세레브라스 시스템즈, Cerebras Systems Inc. (CBRS) · 2026년 9월 28일 미국 장마감 기준
CBRS는 지금 196.74달러에 거래되고 있습니다. 앞으로 나흘 뒤에 만기가 끝나는 옵션 시장에서는 이 주식이 단기간에 크게 출렁일 것이라는 기대가 매우 높게 깔려 있습니다. 시장 참여자들이 예상하는 가격 움직임의 폭은 180.46달러에서 213.02달러 사이로, 지금 가격을 기준으로 위아래 8% 남짓입니다. 나흘밖에 남지 않은 만기치고는 꽤 넓은 범위입니다.
만기가 다가올수록 가격이 200달러 쪽으로 끌려가는 경향이 있다는 신호도 보입니다. 200달러는 지금 가격보다 1.66% 위에 있는데, 시장에서는 만기 근처에서 이 가격대로 되돌아올 가능성을 보고 있습니다. 거래도 200달러, 210달러, 230달러에 걸린 상승 쪽 계약에 집중되어 있어, 단기적으로 오를 것이라는 데 돈이 몰리고 있습니다. 다만 135달러 쪽에는 하락에 대비하려는 계약이 8,551건 쌓여 있어, 떨어질 경우를 대비하는 수요도 만만치 않습니다.
한 가지 주의할 점은 210달러 위쪽으로 가면 거래가 급격히 얇아진다는 것입니다. 210달러 계약의 매수·매도 가격 차이가 46.91%나 벌어져 있고, 225달러는 22.22%로 더 넓습니다. 가격이 이 위로 올라가면 원하는 값에 사고팔기가 어려워질 수 있습니다. 213달러 위로 올라가거나 180.46달러 아래로 내려가면, 지금 시장이 그리고 있는 이 범위 자체가 더는 맞지 않게 됩니다.
$110
—
0.1%
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 1 | 3 |
| 115 | 0 | 1 |
| 120 | 2 | 5 |
| 125 | 0 | 1 |
| 130 | 4 | 50 |
| 135 | 1 | 57 |
| 140 | 0 | 10 |
| 145 | 0 | 1 |
| 149 | 0 | 3 |
| 150 | 2 | 103 |
| 152.5 | 0 | 3 |
| 155 | 1 | 1 |
| 157.5 | 1 | 2 |
| 160 | 2 | 130 |
| 162.5 | 0 | 30 |
| 165 | 0 | 55 |
| 167.5 | 0 | 14 |
| 170 | 2 | 146 |
| 172.5 | 42 | 17 |
| 175 | 6 | 70 |
| 177.5 | 3 | 159 |
| 180 | 4 | 341 |
| 182.5 | 1 | 206 |
| 185 | 2 | 498 |
| 187.5 | 1 | 89 |
| 190 | 24 | 678 |
| 192.5 | 14 | 155 |
| 195 | 306 | 399 |
| 197.5 | 60 | 99 |
| 200 | 1541 | 442 |
| 202.5 | 301 | 36 |
| 205 | 569 | 191 |
| 207.5 | 346 | 76 |
| 210 | 2775 | 229 |
| 212.5 | 1072 | 48 |
| 215 | 4586 | 102 |
| 217.5 | 307 | 1 |
| 220 | 2121 | 29 |
| 222.5 | 415 | 4 |
| 225 | 2441 | 1 |
| 227.5 | 181 | 0 |
| 230 | 2496 | 6 |
| 232.5 | 127 | 0 |
| 235 | 1490 | 4 |
| 237.5 | 64 | 0 |
| 240 | 776 | 1 |
| 242.5 | 41 | 0 |
| 245 | 430 | 2 |
| 247.5 | 219 | 0 |
| 250 | 325 | 10 |
| 252.5 | 132 | 2 |
| 255 | 109 | 0 |
| 257.5 | 61 | 0 |
| 260 | 75 | 1 |
| 262.5 | 27 | 0 |
| 265 | 40 | 0 |
| 267.5 | 16 | 0 |
| 270 | 9 | 0 |
| 272.5 | 3 | 0 |
| 275 | 1 | 0 |
| 277.5 | 10 | 0 |
| 280 | 75 | 0 |
| 282.5 | 2 | 1 |
| 285 | 20 | 0 |
| 290 | 72 | 0 |
| 295 | 1 | 0 |
| 300 | 1 | 0 |
| 305 | 1 | 0 |
| 310 | 6 | 0 |
| 315 | 20 | 0 |
| 320 | 28 | 0 |
| 325 | 28 | 0 |
| 330 | 0 | 0 |
| 335 | 0 | 0 |
| 340 | 75 | 0 |
| 345 | 0 | 0 |
| 350 | 1 | 0 |
| 355 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $115 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $140 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $145 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $149 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $152.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $157.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $162.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $165 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $167.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $172.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $177.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $182.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $187.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $192.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $195 | $0.00/$0.00 | 0 | 0.1% | $0.00/$0.00 | 0 | 0.0% |
| $197.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $202.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $205 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $207.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $212.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $215 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $217.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $222.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $225 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $227.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $230 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $232.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $235 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $237.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $242.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $245 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $247.5 | $0.00/$0.00 | 0 | 50.0% | $35.30/$39.60 | 0 | 0.0% |
| $250 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $252.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $255 | $0.00/$0.00 | 0 | 50.0% | $0.00/$48.00 | 0 | 0.0% |
| $257.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $260 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $262.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $265 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $267.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 50.0% | $57.20/$63.10 | 0 | 0.0% |
| $272.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $275 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $277.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $280 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $282.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $285 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $290 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $295 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $300 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $305 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $310 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $315 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $320 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $325 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $330 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $335 | $0.00/$0.80 | 0 | 282.0% | — | — | — |
| $340 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $345 | $0.00/$2.55 | 0 | 355.8% | — | — | — |
| $350 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $355 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오