크라운 캐슬, Crown Castle Inc. (CCI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-18입니다.
$93
0.44
44.6%
±3.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 47.5 | 0 | 8 |
| 50 | 0 | 5 |
| 55 | 0 | 2 |
| 60 | 0 | 0 |
| 65 | 2 | 35 |
| 70 | 4 | 379 |
| 72.5 | 0 | 50 |
| 75 | 0 | 461 |
| 77.5 | 1 | 277 |
| 80 | 0 | 487 |
| 82.5 | 0 | 278 |
| 85 | 2 | 492 |
| 87.5 | 169 | 159 |
| 90 | 29 | 123 |
| 92.5 | 2352 | 170 |
| 95 | 1599 | 35 |
| 97.5 | 794 | 27 |
| 100 | 1124 | 42 |
| 105 | 574 | 31 |
| 110 | 195 | 12 |
| 115 | 56 | 0 |
| 120 | 80 | 0 |
| 125 | 33 | 0 |
| 130 | 13 | 0 |
| 135 | 13 | 0 |
| 140 | 12 | 0 |
| 145 | 0 | 0 |
| 155 | 4 | 0 |
| 160 | 1 | 0 |
| 165 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 47.5 | 0 | 2 |
| 50 | 5 | 1 |
| 55 | 0 | 1 |
| 60 | 0 | 5 |
| 65 | 50 | 2 |
| 70 | 80 | 2 |
| 72.5 | 0 | 1 |
| 75 | 7 | 1 |
| 77.5 | 1062 | 9 |
| 80 | 1065 | 8 |
| 82.5 | 169 | 3 |
| 85 | 4243 | 2 |
| 87.5 | 3 | 8 |
| 90 | 9 | 4 |
| 92.5 | 20 | 8 |
| 95 | 38 | 6 |
| 97.5 | 6 | 23 |
| 100 | 12 | 2 |
| 105 | 1 | 54 |
| 110 | 3 | 55 |
| 115 | 3 | 2 |
| 120 | 6 | 0 |
| 125 | 50 | 0 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 2 | 0 |
| 145 | 30 | 0 |
| 155 | 8 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $47.5 | $38.60/$42.80 | 0 | 368.0% | $0.00/$2.15 | 8 | 602.7% |
| $50 | $36.10/$40.00 | 0 | 653.3% | $0.00/$2.15 | 5 | 560.9% |
| $55 | — | — | — | $0.15/$1.85 | 2 | 473.8% |
| $60 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $65 | $22.40/$24.80 | 2 | 277.1% | $0.00/$0.15 | 35 | 197.7% |
| $70 | $17.40/$19.80 | 4 | 221.9% | $0.00/$0.75 | 379 | 210.4% |
| $72.5 | $13.90/$17.50 | 0 | 132.8% | $0.00/$0.75 | 50 | 184.6% |
| $75 | $12.10/$14.80 | 0 | 153.1% | $0.00/$0.20 | 461 | 120.3% |
| $77.5 | $10.10/$12.10 | 1 | 142.4% | $0.00/$0.75 | 277 | 133.8% |
| $80 | $6.80/$9.60 | 0 | 73.8% | $0.00/$0.15 | 487 | 74.6% |
| $82.5 | $4.80/$7.00 | 0 | 74.8% | $0.00/$0.95 | 278 | 89.6% |
| $85 | $2.65/$4.80 | 2 | 67.6% | $0.05/$0.75 | 492 | 57.2% |
| $87.5 | $0.95/$1.50 | 169 | 44.6% | $0.45/$0.65 | 159 | 35.9% |
| $90 | $0.00/$0.50 | 29 | 46.1% | $1.70/$2.70 | 123 | 60.6% |
| $92.5 Max Pain | $0.05/$0.25 | 2,352 | 50.0% | $3.60/$5.10 | 170 | 85.4% |
| $95 | $0.00/$0.20 | 1,599 | 63.3% | $6.40/$7.60 | 35 | 67.2% |
| $97.5 | $0.05/$0.40 | 794 | 95.5% | $8.70/$10.20 | 27 | 77.0% |
| $100 | $0.00/$0.45 | 1,124 | 113.1% | $11.60/$12.60 | 42 | 113.7% |
| $105 | $0.00/$1.75 | 574 | 203.5% | $15.10/$18.80 | 31 | 120.3% |
| $110 | $0.00/$0.40 | 195 | 170.9% | $20.20/$23.80 | 12 | 158.2% |
| $115 | $0.00/$2.15 | 56 | 287.3% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$2.15 | 80 | 318.4% | — | — | — |
| $125 | $0.00/$0.95 | 33 | 288.5% | — | — | — |
| $130 | $0.00/$0.75 | 13 | 298.8% | — | — | — |
| $135 | $0.00/$2.15 | 13 | 400.0% | — | — | — |
| $140 | $0.00/$2.15 | 12 | 424.2% | — | — | — |
| $145 | $0.00/$1.25 | 0 | 398.8% | — | — | — |
| $155 | $0.25/$1.35 | 4 | 460.4% | — | — | — |
| $160 | $0.00/$0.75 | 1 | 418.0% | — | — | — |
| $165 | $0.00/$0.05 | 2 | 309.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
