카니발 코퍼레이션 앤 플레시, Carnival Corporation & plc (CCL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$28
0.46
53.5%
±5.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 8 | 0 |
| 16 | 3 | 0 |
| 17 | 0 | 11 |
| 18 | 3 | 3 |
| 19 | 3 | 3 |
| 20 | 1 | 49 |
| 21 | 10 | 1 |
| 22 | 28 | 241 |
| 23 | 0 | 75 |
| 24 | 2 | 531 |
| 24.5 | 5 | 6 |
| 25 | 37 | 747 |
| 25.5 | 1 | 59 |
| 26 | 138 | 1096 |
| 26.5 | 23 | 299 |
| 27 | 1338 | 269 |
| 27.5 | 126 | 282 |
| 28 | 2370 | 794 |
| 28.5 | 164 | 198 |
| 29 | 818 | 603 |
| 29.5 | 280 | 156 |
| 30 | 3379 | 271 |
| 30.5 | 269 | 65 |
| 31 | 1114 | 754 |
| 31.5 | 598 | 61 |
| 32 | 2555 | 135 |
| 32.5 | 87 | 13 |
| 33 | 508 | 24 |
| 33.5 | 47 | 4 |
| 34 | 200 | 1 |
| 34.5 | 4 | 0 |
| 35 | 161 | 2 |
| 36 | 116 | 0 |
| 36.5 | 0 | 0 |
| 37 | 140 | 0 |
| 38 | 105 | 0 |
| 39 | 2 | 0 |
| 40 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 2 | 0 |
| 16 | 2 | 0 |
| 17 | 0 | 1 |
| 18 | 2 | 3 |
| 19 | 8 | 2 |
| 20 | 0 | 2 |
| 21 | 4 | 1 |
| 22 | 6 | 10 |
| 23 | 0 | 1 |
| 24 | 1 | 21 |
| 24.5 | 0 | 10 |
| 25 | 5 | 60 |
| 25.5 | 0 | 57 |
| 26 | 10 | 924 |
| 26.5 | 5 | 13 |
| 27 | 16 | 593 |
| 27.5 | 44 | 143 |
| 28 | 113 | 411 |
| 28.5 | 153 | 398 |
| 29 | 212 | 153 |
| 29.5 | 218 | 97 |
| 30 | 295 | 28 |
| 30.5 | 182 | 5 |
| 31 | 198 | 6 |
| 31.5 | 15 | 10 |
| 32 | 21 | 10 |
| 32.5 | 12 | 10 |
| 33 | 69 | 2 |
| 33.5 | 7 | 4 |
| 34 | 10 | 14 |
| 34.5 | 0 | 0 |
| 35 | 11 | 2 |
| 36 | 4 | 4 |
| 36.5 | 0 | 0 |
| 37 | 8 | 3 |
| 38 | 8 | 1 |
| 39 | 0 | 1 |
| 40 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $12.75/$15.00 | 8 | 532.0% | — | — | — |
| $16 | $12.40/$13.40 | 3 | 364.1% | $0.00/$2.13 | 0 | 514.1% |
| $17 | — | — | — | $0.00/$0.09 | 11 | 225.0% |
| $18 | $9.00/$12.70 | 3 | 515.2% | $0.00/$2.13 | 3 | 435.5% |
| $19 | $9.20/$11.10 | 3 | 202.3% | $0.00/$2.13 | 3 | 399.2% |
| $20 | $7.00/$10.85 | 1 | 453.7% | $0.00/$2.13 | 49 | 364.8% |
| $21 | $7.05/$8.65 | 10 | 265.4% | $0.00/$2.13 | 1 | 331.6% |
| $22 | $6.35/$7.60 | 28 | 230.5% | $0.00/$0.04 | 241 | 112.5% |
| $23 | $4.00/$8.00 | 0 | 358.0% | $0.00/$0.43 | 75 | 154.7% |
| $24 | $3.00/$6.85 | 2 | 308.2% | $0.00/$0.01 | 531 | 65.6% |
| $24.5 | $2.50/$6.50 | 5 | 304.9% | $0.00/$0.45 | 6 | 123.8% |
| $25 | $3.50/$4.35 | 37 | 121.1% | $0.01/$0.09 | 747 | 78.1% |
| $25.5 | $2.56/$4.10 | 1 | 139.5% | $0.00/$0.27 | 59 | 87.9% |
| $26 | $2.51/$3.40 | 138 | 104.5% | $0.00/$0.12 | 1,096 | 63.7% |
| $26.5 | $1.84/$3.05 | 23 | 108.6% | $0.02/$0.34 | 299 | 74.6% |
| $27 | $1.65/$2.78 | 1,338 | 59.6% | $0.10/$0.14 | 269 | 56.1% |
| $27.5 | $1.32/$2.33 | 126 | 61.3% | $0.14/$0.20 | 282 | 52.1% |
| $28 Max Pain | $1.16/$1.42 | 2,370 | 57.8% | $0.25/$0.30 | 794 | 51.1% |
| $28.5 | $0.92/$1.10 | 164 | 51.2% | $0.37/$0.45 | 198 | 52.0% |
| $29 | $0.65/$0.76 | 818 | 53.5% | $0.57/$0.73 | 603 | 50.5% |
| $29.5 | $0.40/$0.53 | 280 | 53.0% | $0.82/$0.94 | 156 | 51.6% |
| $30 | $0.26/$0.32 | 3,379 | 49.8% | $1.10/$1.93 | 271 | 71.1% |
| $30.5 | $0.15/$0.20 | 269 | 49.8% | $1.32/$1.95 | 65 | 50.4% |
| $31 | $0.08/$0.11 | 1,114 | 48.4% | $1.81/$2.15 | 754 | 61.5% |
| $31.5 | $0.04/$0.09 | 598 | 53.5% | $2.04/$3.80 | 61 | 97.5% |
| $32 | $0.01/$0.04 | 2,555 | 50.8% | $1.73/$3.70 | 135 | 132.4% |
| $32.5 | $0.00/$0.20 | 87 | 69.9% | $3.00/$4.30 | 13 | 87.5% |
| $33 | $0.00/$0.16 | 508 | 73.0% | $3.55/$4.45 | 24 | 70.7% |
| $33.5 | $0.00/$0.10 | 47 | 71.9% | $3.20/$5.10 | 4 | 152.1% |
| $34 | $0.00/$0.02 | 200 | 59.4% | $3.70/$7.00 | 1 | 135.0% |
| $34.5 | $0.00/$2.13 | 4 | 205.8% | $4.20/$7.55 | 0 | 145.7% |
| $35 | $0.00/$0.06 | 161 | 81.3% | $5.35/$6.95 | 2 | 124.0% |
| $36 | $0.00/$0.26 | 116 | 120.7% | $5.70/$9.00 | 0 | 164.8% |
| $36.5 | — | — | — | $6.20/$9.50 | 0 | 171.9% |
| $37 | $0.00/$0.02 | 140 | 87.5% | $6.70/$10.00 | 0 | 178.5% |
| $38 | $0.00/$0.24 | 105 | 141.0% | $7.70/$11.00 | 0 | 191.4% |
| $39 | $0.00/$0.23 | 2 | 150.0% | $8.70/$10.40 | 0 | 210.5% |
| $40 | $0.00/$0.22 | 2 | 158.6% | $9.70/$11.40 | 0 | 222.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
