CIBC, Canadian Imperial Bank of Commerce (CM) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$70
풋/콜 비율
0.30
ATM 내재변동성
26.2%
예상 변동폭
±12.0%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 16 |
| 35 | 0 | 18 |
| 40 | 0 | 12 |
| 45 | 0 | 18 |
| 50 | 14 | 0 |
| 55 | 85 | 7 |
| 57.5 | 0 | 22 |
| 60 | 0 | 0 |
| 62.5 | 0 | 34 |
| 65 | 39 | 29 |
| 67.5 | 0 | 6 |
| 70 | 43 | 11 |
| 72.5 | 19 | 89 |
| 75 | 0 | 8 |
| 77.5 | 0 | 2 |
| 80 | 101 | 0 |
| 82.5 | 0 | 40 |
| 85 | 49 | 2 |
| 87.5 | 4 | 0 |
| 90 | 0 | 6 |
| 92.5 | 43 | 20 |
| 95 | 0 | 0 |
| 97.5 | 24 | 14 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 127 | 0 |
| 125 | 446 | 0 |
| 130 | 0 | 0 |
| 135 | 166 | 0 |
| 140 | 0 | 0 |
| 145 | 1 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 2 |
| 35 | 0 | 11 |
| 40 | 1 | 4 |
| 45 | 0 | 1 |
| 50 | 20 | 1 |
| 55 | 10 | 1 |
| 57.5 | 60 | 10 |
| 60 | 30 | 20 |
| 62.5 | 400 | 1 |
| 65 | 50 | 1 |
| 67.5 | 35 | 0 |
| 70 | 4 | 2 |
| 72.5 | 1 | 15 |
| 75 | 565 | 3 |
| 77.5 | 1 | 2 |
| 80 | 1 | 1 |
| 82.5 | 2 | 33 |
| 85 | 1 | 1 |
| 87.5 | 2 | 1 |
| 90 | 1 | 1 |
| 92.5 | 4 | 1 |
| 95 | 5 | 4 |
| 97.5 | 1 | 2 |
| 100 | 2 | 6 |
| 105 | 1 | 353 |
| 110 | 1 | 2 |
| 115 | 2 | 1 |
| 120 | 1 | 1 |
| 125 | 29 | 0 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 1 | 0 |
| 145 | 1 | 0 |
| 150 | 0 | 0 |
| 155 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | - | - | - | $0.00/$0.20 | 16 | 125.8% |
| $35 | - | - | - | $0.00/$3.50 | 18 | 184.3% |
| $40 | $27.50/$32.50 | 0 | - | $0.00/$0.20 | 12 | 100.4% |
| $45 | - | - | - | $0.00/$0.75 | 18 | 109.3% |
| $50 | $35.00/$39.90 | 14 | - | $0.00/$0.00 | 0 | - |
| $55 | $17.00/$20.40 | 85 | - | $0.00/$2.80 | 7 | 115.4% |
| $57.5 | $0.00/$0.00 | 0 | - | $0.00/$0.20 | 22 | 68.8% |
| $60 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $62.5 | $0.00/$0.00 | 0 | - | $0.00/$0.20 | 34 | 61.5% |
| $65 | $0.00/$0.00 | 39 | - | $0.00/$2.15 | 29 | 88.0% |
| $67.5 | $0.00/$0.00 | 0 | - | $0.05/$3.30 | 6 | 93.1% |
| $70 Max Pain | $39.00/$41.90 | 43 | - | $0.50/$1.45 | 11 | 77.1% |
| $72.5 | $43.20/$47.30 | 19 | 72.7% | $0.25/$1.65 | 89 | 72.4% |
| $75 | $0.00/$0.00 | 0 | - | $0.55/$1.10 | 8 | 66.1% |
| $77.5 | $0.00/$0.00 | 0 | - | $4.60/$5.30 | 2 | 106.6% |
| $80 | $34.30/$38.00 | 101 | - | $0.00/$0.00 | 0 | - |
| $82.5 | $0.00/$0.00 | 0 | - | $0.75/$3.60 | 40 | 71.2% |
| $85 | $32.00/$35.00 | 49 | 55.7% | $0.00/$3.10 | 2 | 60.3% |
| $87.5 | $25.80/$28.70 | 4 | - | $0.00/$0.00 | 0 | - |
| $90 | $0.00/$0.00 | 0 | - | $0.95/$2.00 | 6 | 51.6% |
| $92.5 | $20.60/$23.20 | 43 | - | $0.00/$3.30 | 20 | 63.2% |
| $95 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $97.5 | $0.00/$0.00 | 24 | - | $0.00/$0.00 | 14 | - |
| $100 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $105 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $110 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $115 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 0 | - |
| $120 | $0.00/$0.00 | 127 | - | $0.00/$0.00 | 0 | - |
| $125 | $0.15/$3.30 | 446 | 26.2% | - | - | - |
| $130 | $0.00/$0.00 | 0 | - | - | - | - |
| $135 | $0.00/$0.00 | 166 | - | - | - | - |
| $140 | $0.00/$0.00 | 0 | - | - | - | - |
| $145 | $0.00/$2.60 | 1 | 45.9% | - | - | - |
| $150 | $0.00/$0.00 | 0 | - | - | - | - |
| $155 | $0.00/$0.00 | 0 | - | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오