캐피탈 원 파이낸셜, Capital One Financial Corporation (COF) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$200
0.82
0.8%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 1 | 0 |
| 135 | 57 | 175 |
| 140 | 1 | 216 |
| 145 | 0 | 74 |
| 150 | 0 | 27 |
| 155 | 0 | 1 |
| 160 | 1 | 29 |
| 165 | 3 | 8 |
| 170 | 2 | 58 |
| 172.5 | 0 | 1 |
| 175 | 5 | 49 |
| 177.5 | 0 | 4 |
| 180 | 9 | 73 |
| 182.5 | 0 | 3 |
| 185 | 75 | 94 |
| 187.5 | 55 | 17 |
| 190 | 71 | 81 |
| 192.5 | 61 | 182 |
| 195 | 80 | 146 |
| 197.5 | 15 | 88 |
| 200 | 454 | 382 |
| 202.5 | 54 | 184 |
| 205 | 444 | 185 |
| 207.5 | 299 | 71 |
| 210 | 412 | 4 |
| 212.5 | 170 | 0 |
| 215 | 126 | 0 |
| 217.5 | 95 | 0 |
| 220 | 121 | 0 |
| 222.5 | 11 | 0 |
| 225 | 8 | 0 |
| 227.5 | 1 | 0 |
| 230 | 7 | 0 |
| 245 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 0 | 0 |
| 135 | 1 | 4 |
| 140 | 1 | 5 |
| 145 | 0 | 2 |
| 150 | 0 | 3 |
| 155 | 1 | 0 |
| 160 | 2 | 1 |
| 165 | 2 | 1 |
| 170 | 1 | 1 |
| 172.5 | 0 | 0 |
| 175 | 4 | 10 |
| 177.5 | 0 | 0 |
| 180 | 7 | 11 |
| 182.5 | 0 | 1 |
| 185 | 5 | 1 |
| 187.5 | 55 | 10 |
| 190 | 60 | 22 |
| 192.5 | 86 | 20 |
| 195 | 85 | 22 |
| 197.5 | 1 | 29 |
| 200 | 2 | 284 |
| 202.5 | 14 | 145 |
| 205 | 79 | 10 |
| 207.5 | 266 | 1 |
| 210 | 2148 | 3 |
| 212.5 | 10 | 0 |
| 215 | 1 | 0 |
| 217.5 | 2042 | 1 |
| 220 | 25 | 0 |
| 222.5 | 7 | 0 |
| 225 | 1 | 0 |
| 227.5 | 0 | 0 |
| 230 | 1 | 0 |
| 245 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $135 | $0.00/$0.00 | 57 | 0.0% | $0.00/$0.00 | 175 | 50.0% |
| $140 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 216 | 50.0% |
| $145 | — | — | — | $0.00/$0.00 | 74 | 50.0% |
| $150 | — | — | — | $0.00/$0.00 | 27 | 50.0% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $160 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 29 | 50.0% |
| $165 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 8 | 50.0% |
| $170 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 58 | 50.0% |
| $172.5 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $175 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 49 | 50.0% |
| $177.5 | — | — | — | $0.00/$0.00 | 4 | 50.0% |
| $180 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 73 | 50.0% |
| $182.5 | — | — | — | $0.00/$0.00 | 3 | 50.0% |
| $185 | $0.00/$0.00 | 75 | 0.0% | $0.00/$0.00 | 94 | 50.0% |
| $187.5 | $0.00/$0.00 | 55 | 0.0% | $0.00/$0.00 | 17 | 50.0% |
| $190 | $0.00/$0.00 | 71 | 0.0% | $0.00/$0.00 | 81 | 25.0% |
| $192.5 | $0.00/$0.00 | 61 | 0.0% | $0.00/$0.00 | 182 | 25.0% |
| $195 | $0.00/$0.00 | 80 | 0.0% | $0.00/$0.00 | 146 | 25.0% |
| $197.5 | $0.00/$0.00 | 15 | 0.0% | $0.00/$0.00 | 88 | 12.5% |
| $200 Max Pain | $0.00/$0.00 | 454 | 0.0% | $0.00/$0.00 | 382 | 12.5% |
| $202.5 | $0.00/$0.00 | 54 | 0.0% | $0.00/$0.00 | 184 | 6.3% |
| $205 | $0.00/$0.00 | 444 | 0.8% | $0.00/$0.00 | 185 | 0.0% |
| $207.5 | $0.00/$0.00 | 299 | 6.3% | $0.00/$0.00 | 71 | 0.0% |
| $210 | $0.00/$0.00 | 412 | 12.5% | $0.00/$0.00 | 4 | 0.0% |
| $212.5 | $0.00/$0.00 | 170 | 12.5% | — | — | — |
| $215 | $0.00/$0.00 | 126 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $217.5 | $0.00/$0.00 | 95 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 121 | 25.0% | — | — | — |
| $222.5 | $0.00/$0.00 | 11 | 25.0% | — | — | — |
| $225 | $0.00/$0.00 | 8 | 50.0% | — | — | — |
| $227.5 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $230 | $0.00/$0.00 | 7 | 50.0% | — | — | — |
| $245 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
