세일즈포스, Salesforce, Inc. (CRM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$155
0.41
45.2%
±5.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 2 |
| 115 | 5 | 26 |
| 120 | 3 | 3 |
| 125 | 0 | 29 |
| 130 | 0 | 244 |
| 135 | 0 | 217 |
| 140 | 33 | 566 |
| 144 | 0 | 410 |
| 145 | 21 | 334 |
| 146 | 87 | 406 |
| 147 | 0 | 260 |
| 148 | 24 | 371 |
| 149 | 85 | 192 |
| 150 | 917 | 561 |
| 152.5 | 729 | 287 |
| 155 | 513 | 403 |
| 157.5 | 710 | 336 |
| 160 | 1563 | 608 |
| 162.5 | 2929 | 62 |
| 165 | 568 | 387 |
| 167.5 | 326 | 47 |
| 170 | 1020 | 331 |
| 172.5 | 392 | 1 |
| 175 | 648 | 2 |
| 177.5 | 446 | 0 |
| 180 | 739 | 14 |
| 182.5 | 109 | 0 |
| 185 | 467 | 0 |
| 187.5 | 18 | 0 |
| 190 | 206 | 3 |
| 195 | 99 | 6 |
| 200 | 578 | 4 |
| 205 | 164 | 0 |
| 210 | 137 | 0 |
| 215 | 122 | 0 |
| 220 | 207 | 0 |
| 225 | 86 | 0 |
| 230 | 162 | 0 |
| 235 | 186 | 0 |
| 240 | 147 | 0 |
| 245 | 50 | 0 |
| 250 | 297 | 0 |
| 255 | 27 | 0 |
| 260 | 38 | 0 |
| 265 | 117 | 0 |
| 280 | 64 | 0 |
| 300 | 14 | 0 |
| 310 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 1 |
| 115 | 2 | 20 |
| 120 | 2 | 2 |
| 125 | 0 | 1 |
| 130 | 0 | 36 |
| 135 | 0 | 76 |
| 140 | 3 | 158 |
| 144 | 0 | 45 |
| 145 | 27 | 268 |
| 146 | 17 | 179 |
| 147 | 0 | 63 |
| 148 | 27 | 198 |
| 149 | 47 | 144 |
| 150 | 593 | 2072 |
| 152.5 | 336 | 667 |
| 155 | 612 | 1397 |
| 157.5 | 1466 | 250 |
| 160 | 2358 | 482 |
| 162.5 | 2259 | 110 |
| 165 | 5091 | 43 |
| 167.5 | 422 | 4 |
| 170 | 864 | 62 |
| 172.5 | 282 | 26 |
| 175 | 468 | 37 |
| 177.5 | 45 | 25 |
| 180 | 150 | 112 |
| 182.5 | 20 | 1 |
| 185 | 40 | 2 |
| 187.5 | 9 | 1 |
| 190 | 94 | 5 |
| 195 | 47 | 2 |
| 200 | 42 | 2 |
| 205 | 6 | 18 |
| 210 | 31 | 1 |
| 215 | 9 | 1 |
| 220 | 60 | 1 |
| 225 | 1 | 0 |
| 230 | 4 | 0 |
| 235 | 1 | 0 |
| 240 | 4 | 0 |
| 245 | 3 | 0 |
| 250 | 3 | 0 |
| 255 | 1 | 0 |
| 260 | 5 | 0 |
| 265 | 3 | 0 |
| 280 | 0 | 0 |
| 300 | 0 | 0 |
| 310 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | — | — | — | $0.00/$2.13 | 2 | 215.4% |
| $115 | $41.80/$45.35 | 5 | 127.1% | $0.00/$2.13 | 26 | 175.9% |
| $120 | $36.80/$40.40 | 3 | 114.6% | $0.00/$2.13 | 3 | 157.0% |
| $125 | — | — | — | $0.00/$2.13 | 29 | 138.7% |
| $130 | — | — | — | $0.00/$0.24 | 244 | 77.0% |
| $135 | — | — | — | $0.01/$0.16 | 217 | 60.7% |
| $140 | $16.95/$19.60 | 33 | 89.5% | $0.10/$0.17 | 566 | 52.7% |
| $144 | — | — | — | $0.16/$0.34 | 410 | 51.7% |
| $145 | $12.20/$14.30 | 21 | 64.8% | $0.27/$0.33 | 334 | 48.4% |
| $146 | $11.30/$13.20 | 87 | 59.0% | $0.29/$0.45 | 406 | 49.3% |
| $147 | — | — | — | $0.40/$0.53 | 260 | 48.4% |
| $148 | $9.95/$11.35 | 24 | 55.2% | $0.49/$0.63 | 371 | 47.6% |
| $149 | $8.75/$11.10 | 85 | 65.0% | $0.60/$0.75 | 192 | 46.9% |
| $150 | $8.45/$9.60 | 917 | 52.5% | $0.73/$0.83 | 561 | 45.1% |
| $152.5 | $6.95/$7.45 | 729 | 48.0% | $1.20/$1.31 | 287 | 43.9% |
| $155 Max Pain | $5.15/$5.65 | 513 | 46.5% | $1.87/$2.11 | 403 | 44.2% |
| $157.5 | $3.80/$4.10 | 710 | 45.2% | $2.85/$3.15 | 336 | 44.2% |
| $160 | $2.64/$2.95 | 1,563 | 45.6% | $4.15/$4.45 | 608 | 43.9% |
| $162.5 | $1.79/$1.99 | 2,929 | 45.0% | $5.75/$6.25 | 62 | 46.8% |
| $165 | $1.21/$1.28 | 568 | 44.6% | $7.55/$8.40 | 387 | 52.0% |
| $167.5 | $0.75/$0.87 | 326 | 45.9% | $9.35/$11.35 | 47 | 52.1% |
| $170 | $0.52/$0.54 | 1,020 | 46.0% | $11.70/$13.00 | 331 | 50.1% |
| $172.5 | $0.30/$0.37 | 392 | 47.6% | $13.80/$15.95 | 1 | 57.6% |
| $175 | $0.20/$0.24 | 648 | 48.6% | $16.20/$18.35 | 2 | 61.6% |
| $177.5 | $0.05/$0.32 | 446 | 51.3% | $18.65/$21.10 | 0 | 70.5% |
| $180 | $0.06/$0.10 | 739 | 50.6% | $21.35/$23.25 | 14 | 74.4% |
| $182.5 | $0.00/$0.28 | 109 | 58.2% | $22.60/$26.25 | 0 | 66.8% |
| $185 | $0.00/$0.15 | 467 | 57.0% | $25.15/$28.10 | 0 | 106.2% |
| $187.5 | $0.00/$0.28 | 18 | 67.2% | $28.45/$30.75 | 0 | 84.2% |
| $190 | $0.00/$0.05 | 206 | 56.6% | $30.85/$33.20 | 3 | 86.1% |
| $195 | $0.00/$0.30 | 99 | 80.7% | $35.95/$38.20 | 6 | 97.9% |
| $200 | $0.00/$0.05 | 578 | 70.3% | $41.20/$43.25 | 4 | 113.5% |
| $205 | $0.00/$0.15 | 164 | 87.7% | $46.00/$48.30 | 0 | 119.3% |
| $210 | $0.00/$0.01 | 137 | 71.9% | $51.15/$53.25 | 0 | 130.3% |
| $215 | $0.00/$0.01 | 122 | 78.1% | $56.05/$58.30 | 0 | 137.5% |
| $220 | $0.00/$0.19 | 207 | 111.1% | $61.00/$63.30 | 0 | 144.2% |
| $225 | $0.00/$0.25 | 86 | 121.9% | $65.40/$68.25 | 0 | 129.7% |
| $230 | $0.00/$0.27 | 162 | 129.5% | — | — | — |
| $235 | $0.00/$0.19 | 186 | 129.7% | — | — | — |
| $240 | $0.00/$0.25 | 147 | 140.4% | — | — | — |
| $245 | $0.00/$1.00 | 50 | 179.3% | — | — | — |
| $250 | $0.00/$0.01 | 297 | 109.4% | $90.80/$93.25 | 0 | 178.9% |
| $255 | $0.00/$0.43 | 27 | 169.1% | — | — | — |
| $260 | $0.00/$1.07 | 38 | 200.7% | — | — | — |
| $265 | $0.00/$0.25 | 117 | 168.4% | — | — | — |
| $280 | $0.00/$2.13 | 64 | 252.5% | — | — | — |
| $300 | $0.00/$0.33 | 14 | 209.0% | — | — | — |
| $310 | $0.00/$0.40 | 1 | 223.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
