크라우드스트라이크, CrowdStrike Holdings, Inc. (CRWD) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

SIGLENS/크라우드스트라이크, CrowdStrike Holdings, Inc. (CRWD)

AI 분석 모델

데이터 로딩 중…

크라우드스트라이크, CrowdStrike Holdings, Inc. (CRWD) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$673

P/C Ratio

1.37

ATM IV

63.2%

Imp. Move

±4.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
250	0	427
260	3	142
270	0	39
280	2	65
290	0	454
295	0	148
300	0	349
305	2	241
310	2	330
315	1	144
320	5	343
325	18	142
330	0	330
335	0	235
340	14	217
345	0	419
350	16	1185
355	17	499
360	0	225
365	1	128
370	1	155
375	0	235
380	2	521
385	1	89
390	0	63
395	7	176
400	3	331
405	6	245
410	2	86
415	5	235
420	20	81
425	12	111
430	15	690
435	16	37
440	1	27
445	1	37
450	10	28
455	4	115
460	7	56
465	17	57
470	20	68
475	2	243
480	13	36
485	12	154
490	5	122
495	7	28
500	22	168
505	13	33
507.5	0	2
510	35	173
512.5	0	39
515	4	36
517.5	0	32
520	14	59
525	22	247
527.5	1	4
530	14	317
532.5	0	21
535	20	56
537.5	0	45
540	51	127
542.5	0	102
545	13	48
547.5	2	8
550	22	232
552.5	0	21
555	27	29
557.5	0	15
560	20	85
562.5	1	51
565	7	46
567.5	0	66
570	17	115
572.5	0	19
575	34	245
577.5	0	114
580	8	230
582.5	0	22
585	2	79
587.5	1	57
590	57	91
592.5	0	12
595	28	208
597.5	0	33
600	40	276
602.5	0	70
605	7	78
607.5	0	86
610	30	172
612.5	0	61
615	4	361
617.5	0	175
620	32	520
622.5	9	62
625	18	160
627.5	3	49
630	14	179
632.5	1	37
635	17	84
637.5	7	307
640	61	263
642.5	4	38
645	68	220
647.5	2	107
650	100	312
652.5	7	39
655	38	390
657.5	11	137
660	92	220
662.5	7	136
665	103	95
667.5	17	70
670	76	201
672.5	59	92
675	78	107
677.5	357	71
680	203	316
682.5	88	42
685	157	77
687.5	99	42
690	239	70
692.5	69	16
695	145	51
697.5	92	10
700	1377	165
702.5	521	10
705	284	19
707.5	64	12
710	862	62
712.5	61	18
715	193	16
717.5	49	20
720	395	37
722.5	70	5
725	164	58
727.5	55	1
730	189	21
732.5	23	0
735	369	2
737.5	112	1
740	263	13
742.5	20	0
745	195	2
747.5	23	6
750	578	52
755	190	14
760	607	34
765	398	27
770	208	36
775	100	2
780	119	19
785	329	3
790	54	1
795	310	0
800	294	0
805	35	0
810	119	0
815	20	0
820	324	0
825	10	0
830	22	0
835	1	0
840	51	0
850	37	0
860	6	0
870	6	0
880	79	0
890	18	0
900	84	0
910	9	0
920	37	0
930	5	0
940	6	0
950	30	0
960	29	0
970	25	0
980	31	0
990	42	0
1000	543	0
1010	17	0
1020	144	0
1030	21	0
1060	55	0
1070	155	0
1080	53	0
1090	86	0
1100	38	0
1110	103	0
1120	219	0
1130	194	0
1140	39	0
1150	126	0
1160	123	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
250	0	3
260	2	4
270	0	10
280	1	4
290	0	309
295	0	2
300	0	1
305	2	5
310	2	2
315	1	8
320	4	5
325	4	40
330	0	41
335	0	27
340	0	2
345	0	2
350	4	57
355	4	14
360	0	5
365	0	24
370	1	22
375	0	3
380	1	2
385	1	40
390	0	16
395	0	14
400	1	44
405	1	2
410	1	113
415	1	27
420	20	32
425	1	15
430	1	257
435	1	61
440	2	8
445	2	34
450	1	6
455	2	4
460	1	20
465	1	32
470	1	37
475	1	158
480	2	120
485	1	23
490	1	2
495	2	26
500	5	40
505	9	4
507.5	0	8
510	3	87
512.5	0	12
515	2	6
517.5	0	9
520	1	5
525	3	88
527.5	0	9
530	1	45
532.5	0	3
535	1	10
537.5	0	44
540	31	30
542.5	0	13
545	1	8
547.5	2	2
550	1	9
552.5	0	2
555	3	1
557.5	0	1
560	1	48
562.5	0	3
565	1	23
567.5	0	25
570	1	1
572.5	0	3
575	5	100
577.5	0	113
580	3	154
582.5	0	11
585	2	1
587.5	0	7
590	1	31
592.5	1	14
595	21	29
597.5	0	15
600	4	162
602.5	0	9
605	3	44
607.5	0	44
610	3	75
612.5	0	42
615	1	40
617.5	0	49
620	1	115
622.5	1	29
625	2	90
627.5	1	14
630	1	34
632.5	1	15
635	2	31
637.5	1	352
640	1	107
642.5	2	4
645	10	110
647.5	5	14
650	18	73
652.5	2	300
655	2	101
657.5	2	7
660	1	63
662.5	2	34
665	1	23
667.5	1	7
670	60	132
672.5	46	22
675	59	21
677.5	101	16
680	125	63
682.5	87	70
685	40	33
687.5	26	2
690	38	77
692.5	143	8
695	50	2
697.5	26	1
700	226	55
702.5	48	10
705	128	2
707.5	10	1
710	218	12
712.5	29	2
715	94	3
717.5	21	1
720	193	2
722.5	17	1
725	101	10
727.5	7	1
730	81	3
732.5	2	0
735	96	2
737.5	13	1
740	32	1
742.5	14	0
745	6	1
747.5	5	1
750	166	1
755	13	2
760	23	2
765	15	1
770	2	8
775	30	0
780	12	2
785	113	3
790	13	9
795	2	0
800	37	1
805	1	0
810	42	0
815	2	0
820	56	0
825	13	0
830	13	0
835	1	0
840	15	2
850	6	0
860	2	1
870	2	0
880	105	1
890	28	0
900	20	0
910	79	0
920	7	0
930	1	0
940	2	0
950	6	33
960	10	0
970	16	0
980	7	0
990	4	0
1000	10	0
1010	22	0
1020	83	0
1030	14	0
1060	51	0
1070	1	0
1080	24	0
1090	64	0
1100	42	0
1110	101	0
1120	22	0
1130	2	0
1140	2	0
1150	1	0
1160	2	0

CRWD 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$250	—	—	—	$0.00/$0.06	427	426.6%
$260	$409.10/$416.05	3	712.0%	$0.00/$0.05	142	404.7%
$270	—	—	—	$0.00/$0.03	39	375.0%
$280	$389.00/$397.10	2	379.7%	$0.00/$0.04	65	368.8%
$290	—	—	—	$0.00/$0.07	454	370.3%
$295	—	—	—	$0.00/$0.06	148	357.8%
$300	—	—	—	$0.00/$0.05	349	346.9%
$305	$364.00/$371.25	2	610.3%	$0.00/$0.01	241	300.0%
$310	$359.00/$366.05	2	591.9%	$0.00/$0.09	330	349.2%
$315	$354.00/$361.50	1	596.4%	$0.00/$0.33	144	387.5%
$320	$349.00/$356.25	5	577.1%	$0.00/$0.09	343	335.9%
$325	$344.00/$351.05	18	559.7%	$0.00/$0.09	142	328.9%
$330	—	—	—	$0.00/$0.01	330	275.0%
$335	—	—	—	$0.00/$0.03	235	289.1%
$340	$329.05/$336.10	14	530.6%	$0.00/$0.08	217	306.3%
$345	—	—	—	$0.00/$0.01	419	256.3%
$350	$319.00/$326.45	16	521.5%	$0.00/$0.01	1,185	250.0%
$355	$314.20/$321.40	17	510.1%	$0.00/$0.01	499	243.8%
$360	—	—	—	$0.00/$0.42	225	332.2%
$365	$304.20/$311.10	1	481.9%	$0.00/$0.11	128	284.4%
$370	$299.20/$306.10	1	472.7%	$0.00/$0.01	155	231.3%
$375	—	—	—	$0.00/$0.04	235	250.0%
$380	$289.25/$296.40	2	462.7%	$0.00/$0.04	521	245.3%
$385	$284.00/$292.15	1	260.9%	$0.00/$0.15	89	268.8%
$390	—	—	—	$0.00/$4.30	63	407.9%
$395	$274.05/$282.15	7	258.6%	$0.00/$0.01	176	206.3%
$400	$269.05/$277.10	3	244.5%	$0.00/$0.06	331	231.3%
$405	$264.05/$271.30	6	415.6%	$0.00/$0.10	245	236.7%
$410	$259.05/$266.30	2	407.1%	$0.00/$4.30	86	375.2%
$415	$254.05/$262.15	5	236.7%	$0.00/$0.01	235	187.5%
$420	$249.05/$256.10	20	385.3%	$0.00/$0.20	81	236.3%
$425	$244.05/$251.10	12	377.1%	$0.00/$0.01	111	181.3%
$430	$239.10/$246.15	15	370.1%	$0.00/$0.16	690	220.3%
$435	$234.10/$241.15	16	362.1%	$0.00/$0.37	37	235.4%
$440	$229.25/$236.15	1	354.1%	$0.00/$0.32	27	226.0%
$445	$224.25/$231.45	1	352.9%	$0.00/$0.84	37	248.0%
$450	$219.25/$226.45	10	344.9%	$0.00/$0.59	28	231.3%
$455	$214.25/$221.40	4	336.0%	$0.00/$0.21	115	200.4%
$460	$209.25/$216.15	7	322.9%	$0.00/$0.12	56	184.4%
$465	$204.25/$211.45	17	321.5%	$0.00/$0.81	57	223.2%
$470	$199.25/$206.45	20	313.8%	$0.00/$0.82	68	217.9%
$475	$194.05/$201.75	2	311.9%	$0.00/$1.09	243	220.8%
$480	$189.05/$197.20	13	175.0%	$0.00/$1.02	36	212.9%
$485	$184.10/$191.35	12	289.2%	$0.00/$0.05	154	148.4%
$490	$180.00/$187.15	5	203.9%	$0.00/$0.35	122	175.2%
$495	$174.00/$179.95	7	244.8%	$0.00/$0.11	28	150.0%
$500	$169.10/$176.15	22	263.5%	$0.00/$0.05	168	135.2%
$505	$164.30/$171.15	13	256.3%	$0.00/$0.59	33	171.0%
$507.5	—	—	—	$0.00/$1.36	2	189.8%
$510	$159.75/$166.15	35	249.2%	$0.01/$0.06	173	131.3%
$512.5	—	—	—	$0.00/$0.15	39	138.7%
$515	$155.00/$161.20	4	137.5%	$0.00/$0.37	36	151.4%
$517.5	—	—	—	$0.00/$0.75	32	163.3%
$520	$149.30/$156.20	14	235.9%	$0.00/$0.63	59	156.8%
$525	$145.00/$151.20	22	128.5%	$0.00/$0.45	247	145.1%
$527.5	$141.65/$148.70	1	225.4%	$0.00/$0.20	4	129.3%
$530	$140.00/$146.20	14	124.0%	$0.00/$0.60	317	145.6%
$532.5	—	—	—	$0.00/$0.69	21	145.9%
$535	$135.00/$141.20	20	119.5%	$0.00/$1.25	56	156.7%
$537.5	—	—	—	$0.00/$1.10	45	150.9%
$540	$129.90/$134.95	51	186.0%	$0.00/$0.80	127	141.2%
$542.5	—	—	—	$0.00/$0.41	102	126.5%
$545	$124.80/$131.20	13	201.2%	$0.00/$1.15	48	143.8%
$547.5	$122.30/$128.70	2	197.8%	$0.00/$1.29	8	143.8%
$550	$120.05/$126.20	22	109.8%	$0.00/$0.10	232	101.6%
$552.5	—	—	—	$0.00/$1.50	21	142.0%
$555	$116.25/$121.20	27	137.7%	$0.00/$0.57	29	119.8%
$557.5	—	—	—	$0.00/$0.82	15	123.7%
$560	$110.05/$116.25	20	103.7%	$0.02/$0.12	85	96.5%
$562.5	$107.55/$113.75	1	101.4%	$0.00/$0.39	51	106.8%
$565	$105.05/$111.25	7	99.2%	$0.00/$0.35	46	103.0%
$567.5	—	—	—	$0.05/$0.14	66	93.4%
$570	$99.85/$106.25	17	80.5%	$0.00/$0.50	115	103.3%
$572.5	—	—	—	$0.00/$0.24	19	91.6%
$575	$94.90/$101.30	34	85.2%	$0.01/$0.33	245	93.6%
$577.5	—	—	—	$0.00/$0.15	114	82.4%
$580	$89.40/$96.30	8	154.9%	$0.00/$0.15	230	80.5%
$582.5	—	—	—	$0.00/$4.40	22	136.9%
$585	$84.25/$92.40	2	91.8%	$0.00/$4.40	79	133.8%
$587.5	$81.75/$89.70	1	84.4%	$0.00/$0.63	57	89.8%
$590	$79.30/$87.40	57	88.0%	$0.05/$0.45	91	84.5%
$592.5	$77.00/$84.25	0	72.9%	$0.00/$3.90	12	120.7%
$595	$74.30/$81.45	28	136.4%	$0.16/$0.52	208	83.6%
$597.5	—	—	—	$0.00/$0.89	33	84.8%
$600	$69.55/$76.50	40	130.1%	$0.12/$0.49	276	77.4%
$602.5	—	—	—	$0.19/$0.95	70	83.3%
$605	$64.50/$71.60	7	53.9%	$0.24/$1.00	78	82.0%
$607.5	—	—	—	$0.24/$1.09	86	80.5%
$610	$59.60/$66.75	30	61.2%	$0.43/$0.84	172	77.1%
$612.5	—	—	—	$0.31/$1.28	61	77.9%
$615	$54.95/$61.90	4	66.1%	$0.53/$1.13	361	75.9%
$617.5	—	—	—	$0.66/$0.90	175	72.2%
$620	$50.90/$56.80	32	70.4%	$0.80/$1.08	520	72.3%
$622.5	$48.35/$54.80	9	71.4%	$0.92/$1.21	62	71.5%
$625	$45.95/$52.45	18	70.3%	$1.08/$1.35	160	70.8%
$627.5	$43.70/$50.15	3	70.4%	$1.14/$1.53	49	69.5%
$630	$40.85/$46.25	14	53.9%	$1.41/$1.71	179	69.3%
$632.5	$38.30/$45.85	1	66.1%	$1.61/$1.92	37	68.5%
$635	$36.60/$43.25	17	66.8%	$1.92/$2.16	84	68.2%
$637.5	$34.00/$41.40	7	66.3%	$2.20/$2.45	307	67.6%
$640	$34.15/$37.75	61	69.5%	$2.43/$3.10	263	68.1%
$642.5	$31.60/$35.80	4	67.9%	$2.69/$3.25	38	66.2%
$645	$30.35/$32.50	68	66.0%	$3.15/$3.70	220	66.1%
$647.5	$28.90/$30.55	2	67.9%	$3.25/$4.60	107	65.9%
$650	$26.55/$28.90	100	67.2%	$4.05/$4.70	312	65.0%
$652.5	$24.65/$26.90	7	66.6%	$4.65/$5.30	39	64.8%
$655	$22.75/$24.60	38	64.7%	$5.25/$5.95	390	64.3%
$657.5	$21.00/$22.85	11	64.6%	$5.95/$6.75	137	64.3%
$660	$19.25/$21.30	92	64.6%	$6.80/$7.50	220	64.1%
$662.5	$17.65/$19.30	7	63.5%	$7.70/$8.40	136	64.0%
$665	$16.25/$18.30	103	65.1%	$8.60/$9.30	95	63.6%
$667.5	$14.85/$16.40	17	64.0%	$9.05/$10.45	70	62.2%
$670	$13.30/$15.10	76	63.7%	$10.15/$11.45	201	61.8%
$672.5 Max Pain	$12.15/$13.50	59	63.2%	$11.30/$12.80	92	62.0%
$675	$10.85/$12.45	78	63.4%	$12.60/$14.10	107	62.0%
$677.5	$9.65/$10.95	357	62.2%	$14.15/$15.50	71	62.5%
$680	$8.50/$9.90	203	62.0%	$15.35/$16.85	316	61.6%
$682.5	$7.55/$8.65	88	61.3%	$15.70/$19.40	42	61.1%
$685	$6.65/$7.95	157	61.7%	$18.25/$20.15	77	61.3%
$687.5	$5.95/$6.90	99	61.4%	$19.80/$22.20	42	62.0%
$690	$4.90/$6.15	239	60.5%	$19.80/$23.95	70	56.8%
$692.5	$4.55/$5.45	69	61.4%	$22.45/$25.80	16	59.2%
$695	$3.85/$4.80	145	61.0%	$25.20/$27.55	51	61.5%
$697.5	$3.50/$4.65	92	63.0%	$26.10/$29.25	10	57.0%
$700	$3.05/$3.60	1,377	61.3%	$27.90/$31.40	165	56.4%
$702.5	$2.72/$3.25	521	62.1%	$31.35/$33.25	10	60.8%
$705	$2.36/$2.80	284	62.0%	$32.35/$35.55	19	56.8%
$707.5	$2.03/$2.36	64	61.8%	$33.40/$39.95	12	61.8%
$710	$1.78/$2.01	862	61.9%	$35.50/$41.40	62	57.5%
$712.5	$1.51/$1.78	61	62.1%	$37.75/$45.15	18	65.4%
$715	$1.25/$1.54	193	62.0%	$40.25/$47.45	16	67.2%
$717.5	$1.07/$1.33	49	62.2%	$42.55/$49.75	20	67.8%
$720	$0.92/$1.18	395	62.7%	$45.20/$52.00	37	69.8%
$722.5	$0.77/$1.02	70	62.8%	$47.30/$54.45	5	69.7%
$725	$0.65/$0.89	164	63.1%	$49.70/$56.55	58	68.9%
$727.5	$0.58/$0.77	55	63.6%	$52.10/$59.20	1	71.7%
$730	$0.40/$0.81	189	64.4%	$54.70/$61.60	21	74.0%
$732.5	$0.21/$0.77	23	64.0%	—	—	—
$735	$0.16/$0.58	369	62.9%	$59.35/$66.50	2	75.1%
$737.5	$0.01/$0.76	112	65.3%	$61.80/$68.90	1	76.1%
$740	$0.10/$0.58	263	66.0%	$64.25/$71.30	13	76.9%
$742.5	$0.03/$0.65	20	67.9%	—	—	—
$745	$0.01/$0.34	195	63.2%	$69.20/$76.30	2	80.7%
$747.5	$0.00/$0.51	23	68.6%	$72.30/$78.40	6	84.8%
$750	$0.15/$0.29	578	68.9%	$74.00/$81.15	52	80.9%
$755	$0.09/$0.54	190	76.5%	$79.15/$86.25	14	87.9%
$760	$0.08/$0.23	607	72.5%	$84.15/$91.25	34	91.9%
$765	$0.00/$0.48	398	80.5%	$89.15/$96.80	27	102.0%
$770	$0.00/$0.15	208	72.5%	$93.95/$101.55	36	101.1%
$775	$0.00/$0.10	100	72.3%	$99.15/$106.00	2	100.4%
$780	$0.00/$0.19	119	80.7%	$104.75/$111.00	19	111.8%
$785	$0.00/$0.52	329	95.1%	$109.15/$116.00	3	107.8%
$790	$0.00/$0.18	54	86.1%	$114.15/$121.00	1	111.5%
$795	$0.03/$0.33	310	96.9%	—	—	—
$800	$0.02/$0.14	294	91.0%	$124.15/$131.20	0	121.7%
$805	$0.00/$0.09	35	88.3%	$129.15/$136.00	0	122.2%
$810	$0.00/$0.43	119	108.6%	$134.15/$141.15	0	128.1%
$815	$0.00/$0.73	20	120.0%	—	—	—
$820	$0.00/$2.15	324	146.2%	$144.15/$151.15	0	135.0%
$825	$0.00/$2.96	10	158.8%	—	—	—
$830	$0.00/$0.55	22	124.7%	—	—	—
$835	$0.00/$3.75	1	174.0%	—	—	—
$840	$0.00/$0.71	51	135.4%	$164.15/$171.20	0	149.3%
$850	$0.00/$4.30	37	190.2%	$174.15/$181.15	0	155.0%
$860	$0.00/$4.30	6	197.6%	$184.15/$191.15	0	161.4%
$870	$0.00/$4.30	6	204.8%	—	—	—
$880	$0.00/$0.13	79	131.3%	$204.15/$211.20	0	174.9%
$890	$0.00/$0.07	18	128.5%	$214.75/$221.15	0	190.5%
$900	$0.00/$0.07	84	132.8%	—	—	—
$910	$0.00/$4.30	9	232.4%	—	—	—
$920	$0.00/$0.07	37	142.2%	—	—	—
$930	$0.00/$0.07	5	146.9%	—	—	—
$940	$0.00/$0.10	6	155.9%	—	—	—
$950	$0.00/$0.07	30	155.5%	$274.15/$281.00	0	210.9%
$960	$0.00/$0.07	29	159.4%	—	—	—
$970	$0.00/$0.27	25	185.9%	—	—	—
$980	$0.00/$0.01	31	143.8%	—	—	—
$990	$0.00/$0.02	42	156.3%	—	—	—
$1000	$0.00/$0.01	543	150.0%	—	—	—
$1010	$0.00/$0.83	17	231.1%	—	—	—
$1020	$0.00/$0.07	144	183.6%	—	—	—
$1030	$0.00/$0.01	21	162.5%	—	—	—
$1060	$0.00/$0.05	55	193.8%	$384.15/$391.20	0	271.5%
$1070	$0.00/$0.07	155	202.3%	—	—	—
$1080	$0.00/$0.07	53	206.3%	—	—	—
$1090	$0.00/$0.01	86	181.3%	—	—	—
$1100	$0.00/$0.07	38	213.3%	—	—	—
$1110	$0.00/$0.07	103	217.2%	—	—	—
$1120	$0.00/$0.07	219	220.3%	—	—	—
$1130	$0.00/$0.07	194	223.4%	—	—	—
$1140	$0.00/$0.02	39	206.3%	—	—	—
$1150	$0.00/$0.07	126	231.3%	—	—	—
$1160	$0.00/$0.07	123	234.4%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

크라우드스트라이크, CrowdStrike Holdings, Inc. (CRWD) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$673

P/C Ratio

1.37

ATM IV

63.2%

Imp. Move

±4.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
250	0	427
260	3	142
270	0	39
280	2	65
290	0	454
295	0	148
300	0	349
305	2	241
310	2	330
315	1	144
320	5	343
325	18	142
330	0	330
335	0	235
340	14	217
345	0	419
350	16	1185
355	17	499
360	0	225
365	1	128
370	1	155
375	0	235
380	2	521
385	1	89
390	0	63
395	7	176
400	3	331
405	6	245
410	2	86
415	5	235
420	20	81
425	12	111
430	15	690
435	16	37
440	1	27
445	1	37
450	10	28
455	4	115
460	7	56
465	17	57
470	20	68
475	2	243
480	13	36
485	12	154
490	5	122
495	7	28
500	22	168
505	13	33
507.5	0	2
510	35	173
512.5	0	39
515	4	36
517.5	0	32
520	14	59
525	22	247
527.5	1	4
530	14	317
532.5	0	21
535	20	56
537.5	0	45
540	51	127
542.5	0	102
545	13	48
547.5	2	8
550	22	232
552.5	0	21
555	27	29
557.5	0	15
560	20	85
562.5	1	51
565	7	46
567.5	0	66
570	17	115
572.5	0	19
575	34	245
577.5	0	114
580	8	230
582.5	0	22
585	2	79
587.5	1	57
590	57	91
592.5	0	12
595	28	208
597.5	0	33
600	40	276
602.5	0	70
605	7	78
607.5	0	86
610	30	172
612.5	0	61
615	4	361
617.5	0	175
620	32	520
622.5	9	62
625	18	160
627.5	3	49
630	14	179
632.5	1	37
635	17	84
637.5	7	307
640	61	263
642.5	4	38
645	68	220
647.5	2	107
650	100	312
652.5	7	39
655	38	390
657.5	11	137
660	92	220
662.5	7	136
665	103	95
667.5	17	70
670	76	201
672.5	59	92
675	78	107
677.5	357	71
680	203	316
682.5	88	42
685	157	77
687.5	99	42
690	239	70
692.5	69	16
695	145	51
697.5	92	10
700	1377	165
702.5	521	10
705	284	19
707.5	64	12
710	862	62
712.5	61	18
715	193	16
717.5	49	20
720	395	37
722.5	70	5
725	164	58
727.5	55	1
730	189	21
732.5	23	0
735	369	2
737.5	112	1
740	263	13
742.5	20	0
745	195	2
747.5	23	6
750	578	52
755	190	14
760	607	34
765	398	27
770	208	36
775	100	2
780	119	19
785	329	3
790	54	1
795	310	0
800	294	0
805	35	0
810	119	0
815	20	0
820	324	0
825	10	0
830	22	0
835	1	0
840	51	0
850	37	0
860	6	0
870	6	0
880	79	0
890	18	0
900	84	0
910	9	0
920	37	0
930	5	0
940	6	0
950	30	0
960	29	0
970	25	0
980	31	0
990	42	0
1000	543	0
1010	17	0
1020	144	0
1030	21	0
1060	55	0
1070	155	0
1080	53	0
1090	86	0
1100	38	0
1110	103	0
1120	219	0
1130	194	0
1140	39	0
1150	126	0
1160	123	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
250	0	3
260	2	4
270	0	10
280	1	4
290	0	309
295	0	2
300	0	1
305	2	5
310	2	2
315	1	8
320	4	5
325	4	40
330	0	41
335	0	27
340	0	2
345	0	2
350	4	57
355	4	14
360	0	5
365	0	24
370	1	22
375	0	3
380	1	2
385	1	40
390	0	16
395	0	14
400	1	44
405	1	2
410	1	113
415	1	27
420	20	32
425	1	15
430	1	257
435	1	61
440	2	8
445	2	34
450	1	6
455	2	4
460	1	20
465	1	32
470	1	37
475	1	158
480	2	120
485	1	23
490	1	2
495	2	26
500	5	40
505	9	4
507.5	0	8
510	3	87
512.5	0	12
515	2	6
517.5	0	9
520	1	5
525	3	88
527.5	0	9
530	1	45
532.5	0	3
535	1	10
537.5	0	44
540	31	30
542.5	0	13
545	1	8
547.5	2	2
550	1	9
552.5	0	2
555	3	1
557.5	0	1
560	1	48
562.5	0	3
565	1	23
567.5	0	25
570	1	1
572.5	0	3
575	5	100
577.5	0	113
580	3	154
582.5	0	11
585	2	1
587.5	0	7
590	1	31
592.5	1	14
595	21	29
597.5	0	15
600	4	162
602.5	0	9
605	3	44
607.5	0	44
610	3	75
612.5	0	42
615	1	40
617.5	0	49
620	1	115
622.5	1	29
625	2	90
627.5	1	14
630	1	34
632.5	1	15
635	2	31
637.5	1	352
640	1	107
642.5	2	4
645	10	110
647.5	5	14
650	18	73
652.5	2	300
655	2	101
657.5	2	7
660	1	63
662.5	2	34
665	1	23
667.5	1	7
670	60	132
672.5	46	22
675	59	21
677.5	101	16
680	125	63
682.5	87	70
685	40	33
687.5	26	2
690	38	77
692.5	143	8
695	50	2
697.5	26	1
700	226	55
702.5	48	10
705	128	2
707.5	10	1
710	218	12
712.5	29	2
715	94	3
717.5	21	1
720	193	2
722.5	17	1
725	101	10
727.5	7	1
730	81	3
732.5	2	0
735	96	2
737.5	13	1
740	32	1
742.5	14	0
745	6	1
747.5	5	1
750	166	1
755	13	2
760	23	2
765	15	1
770	2	8
775	30	0
780	12	2
785	113	3
790	13	9
795	2	0
800	37	1
805	1	0
810	42	0
815	2	0
820	56	0
825	13	0
830	13	0
835	1	0
840	15	2
850	6	0
860	2	1
870	2	0
880	105	1
890	28	0
900	20	0
910	79	0
920	7	0
930	1	0
940	2	0
950	6	33
960	10	0
970	16	0
980	7	0
990	4	0
1000	10	0
1010	22	0
1020	83	0
1030	14	0
1060	51	0
1070	1	0
1080	24	0
1090	64	0
1100	42	0
1110	101	0
1120	22	0
1130	2	0
1140	2	0
1150	1	0
1160	2	0

CRWD 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$250	—	—	—	$0.00/$0.06	427	426.6%
$260	$409.10/$416.05	3	712.0%	$0.00/$0.05	142	404.7%
$270	—	—	—	$0.00/$0.03	39	375.0%
$280	$389.00/$397.10	2	379.7%	$0.00/$0.04	65	368.8%
$290	—	—	—	$0.00/$0.07	454	370.3%
$295	—	—	—	$0.00/$0.06	148	357.8%
$300	—	—	—	$0.00/$0.05	349	346.9%
$305	$364.00/$371.25	2	610.3%	$0.00/$0.01	241	300.0%
$310	$359.00/$366.05	2	591.9%	$0.00/$0.09	330	349.2%
$315	$354.00/$361.50	1	596.4%	$0.00/$0.33	144	387.5%
$320	$349.00/$356.25	5	577.1%	$0.00/$0.09	343	335.9%
$325	$344.00/$351.05	18	559.7%	$0.00/$0.09	142	328.9%
$330	—	—	—	$0.00/$0.01	330	275.0%
$335	—	—	—	$0.00/$0.03	235	289.1%
$340	$329.05/$336.10	14	530.6%	$0.00/$0.08	217	306.3%
$345	—	—	—	$0.00/$0.01	419	256.3%
$350	$319.00/$326.45	16	521.5%	$0.00/$0.01	1,185	250.0%
$355	$314.20/$321.40	17	510.1%	$0.00/$0.01	499	243.8%
$360	—	—	—	$0.00/$0.42	225	332.2%
$365	$304.20/$311.10	1	481.9%	$0.00/$0.11	128	284.4%
$370	$299.20/$306.10	1	472.7%	$0.00/$0.01	155	231.3%
$375	—	—	—	$0.00/$0.04	235	250.0%
$380	$289.25/$296.40	2	462.7%	$0.00/$0.04	521	245.3%
$385	$284.00/$292.15	1	260.9%	$0.00/$0.15	89	268.8%
$390	—	—	—	$0.00/$4.30	63	407.9%
$395	$274.05/$282.15	7	258.6%	$0.00/$0.01	176	206.3%
$400	$269.05/$277.10	3	244.5%	$0.00/$0.06	331	231.3%
$405	$264.05/$271.30	6	415.6%	$0.00/$0.10	245	236.7%
$410	$259.05/$266.30	2	407.1%	$0.00/$4.30	86	375.2%
$415	$254.05/$262.15	5	236.7%	$0.00/$0.01	235	187.5%
$420	$249.05/$256.10	20	385.3%	$0.00/$0.20	81	236.3%
$425	$244.05/$251.10	12	377.1%	$0.00/$0.01	111	181.3%
$430	$239.10/$246.15	15	370.1%	$0.00/$0.16	690	220.3%
$435	$234.10/$241.15	16	362.1%	$0.00/$0.37	37	235.4%
$440	$229.25/$236.15	1	354.1%	$0.00/$0.32	27	226.0%
$445	$224.25/$231.45	1	352.9%	$0.00/$0.84	37	248.0%
$450	$219.25/$226.45	10	344.9%	$0.00/$0.59	28	231.3%
$455	$214.25/$221.40	4	336.0%	$0.00/$0.21	115	200.4%
$460	$209.25/$216.15	7	322.9%	$0.00/$0.12	56	184.4%
$465	$204.25/$211.45	17	321.5%	$0.00/$0.81	57	223.2%
$470	$199.25/$206.45	20	313.8%	$0.00/$0.82	68	217.9%
$475	$194.05/$201.75	2	311.9%	$0.00/$1.09	243	220.8%
$480	$189.05/$197.20	13	175.0%	$0.00/$1.02	36	212.9%
$485	$184.10/$191.35	12	289.2%	$0.00/$0.05	154	148.4%
$490	$180.00/$187.15	5	203.9%	$0.00/$0.35	122	175.2%
$495	$174.00/$179.95	7	244.8%	$0.00/$0.11	28	150.0%
$500	$169.10/$176.15	22	263.5%	$0.00/$0.05	168	135.2%
$505	$164.30/$171.15	13	256.3%	$0.00/$0.59	33	171.0%
$507.5	—	—	—	$0.00/$1.36	2	189.8%
$510	$159.75/$166.15	35	249.2%	$0.01/$0.06	173	131.3%
$512.5	—	—	—	$0.00/$0.15	39	138.7%
$515	$155.00/$161.20	4	137.5%	$0.00/$0.37	36	151.4%
$517.5	—	—	—	$0.00/$0.75	32	163.3%
$520	$149.30/$156.20	14	235.9%	$0.00/$0.63	59	156.8%
$525	$145.00/$151.20	22	128.5%	$0.00/$0.45	247	145.1%
$527.5	$141.65/$148.70	1	225.4%	$0.00/$0.20	4	129.3%
$530	$140.00/$146.20	14	124.0%	$0.00/$0.60	317	145.6%
$532.5	—	—	—	$0.00/$0.69	21	145.9%
$535	$135.00/$141.20	20	119.5%	$0.00/$1.25	56	156.7%
$537.5	—	—	—	$0.00/$1.10	45	150.9%
$540	$129.90/$134.95	51	186.0%	$0.00/$0.80	127	141.2%
$542.5	—	—	—	$0.00/$0.41	102	126.5%
$545	$124.80/$131.20	13	201.2%	$0.00/$1.15	48	143.8%
$547.5	$122.30/$128.70	2	197.8%	$0.00/$1.29	8	143.8%
$550	$120.05/$126.20	22	109.8%	$0.00/$0.10	232	101.6%
$552.5	—	—	—	$0.00/$1.50	21	142.0%
$555	$116.25/$121.20	27	137.7%	$0.00/$0.57	29	119.8%
$557.5	—	—	—	$0.00/$0.82	15	123.7%
$560	$110.05/$116.25	20	103.7%	$0.02/$0.12	85	96.5%
$562.5	$107.55/$113.75	1	101.4%	$0.00/$0.39	51	106.8%
$565	$105.05/$111.25	7	99.2%	$0.00/$0.35	46	103.0%
$567.5	—	—	—	$0.05/$0.14	66	93.4%
$570	$99.85/$106.25	17	80.5%	$0.00/$0.50	115	103.3%
$572.5	—	—	—	$0.00/$0.24	19	91.6%
$575	$94.90/$101.30	34	85.2%	$0.01/$0.33	245	93.6%
$577.5	—	—	—	$0.00/$0.15	114	82.4%
$580	$89.40/$96.30	8	154.9%	$0.00/$0.15	230	80.5%
$582.5	—	—	—	$0.00/$4.40	22	136.9%
$585	$84.25/$92.40	2	91.8%	$0.00/$4.40	79	133.8%
$587.5	$81.75/$89.70	1	84.4%	$0.00/$0.63	57	89.8%
$590	$79.30/$87.40	57	88.0%	$0.05/$0.45	91	84.5%
$592.5	$77.00/$84.25	0	72.9%	$0.00/$3.90	12	120.7%
$595	$74.30/$81.45	28	136.4%	$0.16/$0.52	208	83.6%
$597.5	—	—	—	$0.00/$0.89	33	84.8%
$600	$69.55/$76.50	40	130.1%	$0.12/$0.49	276	77.4%
$602.5	—	—	—	$0.19/$0.95	70	83.3%
$605	$64.50/$71.60	7	53.9%	$0.24/$1.00	78	82.0%
$607.5	—	—	—	$0.24/$1.09	86	80.5%
$610	$59.60/$66.75	30	61.2%	$0.43/$0.84	172	77.1%
$612.5	—	—	—	$0.31/$1.28	61	77.9%
$615	$54.95/$61.90	4	66.1%	$0.53/$1.13	361	75.9%
$617.5	—	—	—	$0.66/$0.90	175	72.2%
$620	$50.90/$56.80	32	70.4%	$0.80/$1.08	520	72.3%
$622.5	$48.35/$54.80	9	71.4%	$0.92/$1.21	62	71.5%
$625	$45.95/$52.45	18	70.3%	$1.08/$1.35	160	70.8%
$627.5	$43.70/$50.15	3	70.4%	$1.14/$1.53	49	69.5%
$630	$40.85/$46.25	14	53.9%	$1.41/$1.71	179	69.3%
$632.5	$38.30/$45.85	1	66.1%	$1.61/$1.92	37	68.5%
$635	$36.60/$43.25	17	66.8%	$1.92/$2.16	84	68.2%
$637.5	$34.00/$41.40	7	66.3%	$2.20/$2.45	307	67.6%
$640	$34.15/$37.75	61	69.5%	$2.43/$3.10	263	68.1%
$642.5	$31.60/$35.80	4	67.9%	$2.69/$3.25	38	66.2%
$645	$30.35/$32.50	68	66.0%	$3.15/$3.70	220	66.1%
$647.5	$28.90/$30.55	2	67.9%	$3.25/$4.60	107	65.9%
$650	$26.55/$28.90	100	67.2%	$4.05/$4.70	312	65.0%
$652.5	$24.65/$26.90	7	66.6%	$4.65/$5.30	39	64.8%
$655	$22.75/$24.60	38	64.7%	$5.25/$5.95	390	64.3%
$657.5	$21.00/$22.85	11	64.6%	$5.95/$6.75	137	64.3%
$660	$19.25/$21.30	92	64.6%	$6.80/$7.50	220	64.1%
$662.5	$17.65/$19.30	7	63.5%	$7.70/$8.40	136	64.0%
$665	$16.25/$18.30	103	65.1%	$8.60/$9.30	95	63.6%
$667.5	$14.85/$16.40	17	64.0%	$9.05/$10.45	70	62.2%
$670	$13.30/$15.10	76	63.7%	$10.15/$11.45	201	61.8%
$672.5 Max Pain	$12.15/$13.50	59	63.2%	$11.30/$12.80	92	62.0%
$675	$10.85/$12.45	78	63.4%	$12.60/$14.10	107	62.0%
$677.5	$9.65/$10.95	357	62.2%	$14.15/$15.50	71	62.5%
$680	$8.50/$9.90	203	62.0%	$15.35/$16.85	316	61.6%
$682.5	$7.55/$8.65	88	61.3%	$15.70/$19.40	42	61.1%
$685	$6.65/$7.95	157	61.7%	$18.25/$20.15	77	61.3%
$687.5	$5.95/$6.90	99	61.4%	$19.80/$22.20	42	62.0%
$690	$4.90/$6.15	239	60.5%	$19.80/$23.95	70	56.8%
$692.5	$4.55/$5.45	69	61.4%	$22.45/$25.80	16	59.2%
$695	$3.85/$4.80	145	61.0%	$25.20/$27.55	51	61.5%
$697.5	$3.50/$4.65	92	63.0%	$26.10/$29.25	10	57.0%
$700	$3.05/$3.60	1,377	61.3%	$27.90/$31.40	165	56.4%
$702.5	$2.72/$3.25	521	62.1%	$31.35/$33.25	10	60.8%
$705	$2.36/$2.80	284	62.0%	$32.35/$35.55	19	56.8%
$707.5	$2.03/$2.36	64	61.8%	$33.40/$39.95	12	61.8%
$710	$1.78/$2.01	862	61.9%	$35.50/$41.40	62	57.5%
$712.5	$1.51/$1.78	61	62.1%	$37.75/$45.15	18	65.4%
$715	$1.25/$1.54	193	62.0%	$40.25/$47.45	16	67.2%
$717.5	$1.07/$1.33	49	62.2%	$42.55/$49.75	20	67.8%
$720	$0.92/$1.18	395	62.7%	$45.20/$52.00	37	69.8%
$722.5	$0.77/$1.02	70	62.8%	$47.30/$54.45	5	69.7%
$725	$0.65/$0.89	164	63.1%	$49.70/$56.55	58	68.9%
$727.5	$0.58/$0.77	55	63.6%	$52.10/$59.20	1	71.7%
$730	$0.40/$0.81	189	64.4%	$54.70/$61.60	21	74.0%
$732.5	$0.21/$0.77	23	64.0%	—	—	—
$735	$0.16/$0.58	369	62.9%	$59.35/$66.50	2	75.1%
$737.5	$0.01/$0.76	112	65.3%	$61.80/$68.90	1	76.1%
$740	$0.10/$0.58	263	66.0%	$64.25/$71.30	13	76.9%
$742.5	$0.03/$0.65	20	67.9%	—	—	—
$745	$0.01/$0.34	195	63.2%	$69.20/$76.30	2	80.7%
$747.5	$0.00/$0.51	23	68.6%	$72.30/$78.40	6	84.8%
$750	$0.15/$0.29	578	68.9%	$74.00/$81.15	52	80.9%
$755	$0.09/$0.54	190	76.5%	$79.15/$86.25	14	87.9%
$760	$0.08/$0.23	607	72.5%	$84.15/$91.25	34	91.9%
$765	$0.00/$0.48	398	80.5%	$89.15/$96.80	27	102.0%
$770	$0.00/$0.15	208	72.5%	$93.95/$101.55	36	101.1%
$775	$0.00/$0.10	100	72.3%	$99.15/$106.00	2	100.4%
$780	$0.00/$0.19	119	80.7%	$104.75/$111.00	19	111.8%
$785	$0.00/$0.52	329	95.1%	$109.15/$116.00	3	107.8%
$790	$0.00/$0.18	54	86.1%	$114.15/$121.00	1	111.5%
$795	$0.03/$0.33	310	96.9%	—	—	—
$800	$0.02/$0.14	294	91.0%	$124.15/$131.20	0	121.7%
$805	$0.00/$0.09	35	88.3%	$129.15/$136.00	0	122.2%
$810	$0.00/$0.43	119	108.6%	$134.15/$141.15	0	128.1%
$815	$0.00/$0.73	20	120.0%	—	—	—
$820	$0.00/$2.15	324	146.2%	$144.15/$151.15	0	135.0%
$825	$0.00/$2.96	10	158.8%	—	—	—
$830	$0.00/$0.55	22	124.7%	—	—	—
$835	$0.00/$3.75	1	174.0%	—	—	—
$840	$0.00/$0.71	51	135.4%	$164.15/$171.20	0	149.3%
$850	$0.00/$4.30	37	190.2%	$174.15/$181.15	0	155.0%
$860	$0.00/$4.30	6	197.6%	$184.15/$191.15	0	161.4%
$870	$0.00/$4.30	6	204.8%	—	—	—
$880	$0.00/$0.13	79	131.3%	$204.15/$211.20	0	174.9%
$890	$0.00/$0.07	18	128.5%	$214.75/$221.15	0	190.5%
$900	$0.00/$0.07	84	132.8%	—	—	—
$910	$0.00/$4.30	9	232.4%	—	—	—
$920	$0.00/$0.07	37	142.2%	—	—	—
$930	$0.00/$0.07	5	146.9%	—	—	—
$940	$0.00/$0.10	6	155.9%	—	—	—
$950	$0.00/$0.07	30	155.5%	$274.15/$281.00	0	210.9%
$960	$0.00/$0.07	29	159.4%	—	—	—
$970	$0.00/$0.27	25	185.9%	—	—	—
$980	$0.00/$0.01	31	143.8%	—	—	—
$990	$0.00/$0.02	42	156.3%	—	—	—
$1000	$0.00/$0.01	543	150.0%	—	—	—
$1010	$0.00/$0.83	17	231.1%	—	—	—
$1020	$0.00/$0.07	144	183.6%	—	—	—
$1030	$0.00/$0.01	21	162.5%	—	—	—
$1060	$0.00/$0.05	55	193.8%	$384.15/$391.20	0	271.5%
$1070	$0.00/$0.07	155	202.3%	—	—	—
$1080	$0.00/$0.07	53	206.3%	—	—	—
$1090	$0.00/$0.01	86	181.3%	—	—	—
$1100	$0.00/$0.07	38	213.3%	—	—	—
$1110	$0.00/$0.07	103	217.2%	—	—	—
$1120	$0.00/$0.07	219	220.3%	—	—	—
$1130	$0.00/$0.07	194	223.4%	—	—	—
$1140	$0.00/$0.02	39	206.3%	—	—	—
$1150	$0.00/$0.07	126	231.3%	—	—	—
$1160	$0.00/$0.07	123	234.4%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

크라우드스트라이크, CrowdStrike Holdings, Inc. (CRWD) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

크라우드스트라이크, CrowdStrike Holdings, Inc. (CRWD) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

크라우드스트라이크, CrowdStrike Holdings, Inc. (CRWD) 옵션 시장 분석

크라우드스트라이크, CrowdStrike Holdings, Inc. (CRWD) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

크라우드스트라이크, CrowdStrike Holdings, Inc. (CRWD) 옵션 시장 분석

크라우드스트라이크, CrowdStrike Holdings, Inc. (CRWD) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석