코어위브, CoreWeave, Inc. Class A Common Stock (CRWV) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

코어위브, CoreWeave, Inc. Class A Common Stock (CRWV) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$105

P/C Ratio

1.41

ATM IV

93.7%

Imp. Move

±9.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
55	6	359
60	0	393
65	31	7817
70	35	3366
75	47	658
80	121	1911
85	155	1055
86	58	884
87	15	864
88	18	446
89	40	380
90	138	2662
91	28	1932
92	121	564
93	38	2100
94	84	401
95	190	2357
96	147	392
97	40	391
98	66	613
99	126	699
100	527	3224
101	630	443
102	440	643
103	657	849
104	510	1064
105	1540	2314
106	792	613
107	599	185
108	262	625
109	208	254
110	2181	934
111	988	672
112	1109	162
113	287	118
114	257	157
115	1169	430
116	338	83
117	581	285
118	381	89
119	643	173
120	4818	293
121	130	37
122	212	89
123	147	14
124	118	23
125	947	65
126	83	16
127	144	2
128	100	26
129	24	12
130	1805	65
131	52	2
132	44	1
133	43	0
134	18	0
135	1410	67
140	1539	20
145	347	27
150	846	0
155	2043	0
160	237	0
165	168	0
170	243	0
175	95	0
185	265	1

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
55	1	215
60	0	165
65	1	143
70	16	232
75	11	1179
80	67	2732
85	175	1143
86	56	617
87	94	261
88	15	887
89	3	500
90	203	1988
91	15	282
92	79	819
93	46	519
94	407	751
95	996	1723
96	482	284
97	413	337
98	372	421
99	380	435
100	3887	736
101	428	210
102	923	226
103	1073	213
104	370	235
105	2681	256
106	370	46
107	445	63
108	373	23
109	127	86
110	1799	175
111	348	7
112	966	6
113	107	12
114	186	116
115	498	86
116	458	14
117	152	1
118	52	7
119	27	11
120	3766	73
121	28	8
122	66	2
123	27	1
124	16	8
125	188	2
126	33	15
127	5	5
128	7	26
129	16	3
130	220	2
131	9	6
132	1	2
133	1	0
134	6	0
135	30	1
140	77	10
145	6	20
150	114	25
155	3	0
160	38	0
165	5	0
170	4	1
175	6	0
185	7	1

CRWV 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$55	$40.65/$43.40	6	284.0%	$0.01/$0.03	359	182.8%
$60	—	—	—	$0.01/$0.05	393	163.3%
$65	$30.55/$33.50	31	210.5%	$0.02/$0.09	7,817	149.2%
$70	$25.50/$28.50	35	175.2%	$0.07/$0.11	3,366	132.8%
$75	$20.85/$23.60	47	159.8%	$0.17/$0.21	658	122.5%
$80	$16.15/$18.00	121	118.8%	$0.34/$0.47	1,911	113.1%
$85	$11.75/$13.65	155	115.1%	$0.79/$0.95	1,055	105.5%
$86	$10.80/$12.65	58	109.0%	$0.98/$1.07	884	104.6%
$87	$10.00/$12.65	15	121.2%	$1.14/$1.29	864	104.2%
$88	$9.40/$11.40	18	115.7%	$1.34/$1.47	446	103.1%
$89	$8.60/$9.90	40	103.4%	$1.54/$1.66	380	101.4%
$90	$8.10/$8.50	138	96.9%	$1.78/$1.93	2,662	100.7%
$91	$7.30/$8.00	28	98.2%	$2.04/$2.22	1,932	99.8%
$92	$6.75/$7.25	121	98.4%	$2.35/$2.55	564	99.2%
$93	$6.10/$6.65	38	98.4%	$2.68/$2.85	2,100	97.7%
$94	$5.55/$5.80	84	95.8%	$3.05/$3.25	401	97.1%
$95	$4.95/$5.30	190	95.9%	$3.45/$3.70	2,357	96.6%
$96	$4.40/$4.70	147	94.7%	$3.90/$4.15	392	95.9%
$97	$3.95/$4.10	40	93.7%	$4.40/$4.60	391	94.9%
$98	$3.45/$3.70	66	93.6%	$4.90/$5.15	613	94.2%
$99	$3.00/$3.25	126	92.6%	$5.45/$5.70	699	93.3%
$100	$2.63/$2.79	527	91.6%	$6.00/$6.40	3,224	93.2%
$101	$2.26/$2.45	630	91.1%	$6.60/$7.00	443	91.7%
$102	$1.99/$2.11	440	91.0%	$7.25/$7.65	643	90.5%
$103	$1.70/$1.88	657	91.3%	$7.85/$8.45	849	89.7%
$104	$1.46/$1.54	510	90.0%	$8.55/$9.40	1,064	91.5%
$105 Max Pain	$1.25/$1.36	1,540	90.5%	$9.35/$10.35	2,314	94.1%
$106	$1.05/$1.19	792	90.5%	$9.75/$11.20	613	88.5%
$107	$0.90/$1.00	599	90.4%	$10.10/$12.05	185	79.8%
$108	$0.78/$0.86	262	90.9%	$11.50/$13.00	625	91.2%
$109	$0.62/$0.74	208	90.3%	$11.90/$14.25	254	89.3%
$110	$0.50/$0.64	2,181	90.1%	$13.15/$14.80	934	89.6%
$111	$0.48/$0.52	988	91.3%	$13.30/$16.25	672	83.7%
$112	$0.40/$0.46	1,109	91.9%	$14.10/$16.65	162	124.8%
$113	$0.31/$0.45	287	93.1%	$14.75/$18.15	118	59.4%
$114	$0.27/$0.38	257	93.6%	$15.90/$18.85	157	141.1%
$115	$0.25/$0.30	1,169	93.8%	$16.75/$19.65	430	138.7%
$116	$0.19/$0.27	338	93.9%	$17.85/$21.00	83	56.3%
$117	$0.14/$0.40	581	100.5%	$18.80/$21.80	285	153.0%
$118	$0.14/$0.22	381	96.1%	$19.75/$23.10	89	59.4%
$119	$0.11/$0.27	643	100.4%	$20.75/$23.45	173	148.0%
$120	$0.12/$0.17	4,818	98.8%	$21.60/$24.90	293	169.6%
$121	$0.09/$0.27	130	105.7%	$22.70/$25.95	37	175.6%
$122	$0.05/$0.28	212	107.0%	$23.70/$26.40	89	157.8%
$123	$0.05/$0.30	147	111.3%	$24.70/$27.35	14	159.4%
$124	$0.04/$0.23	118	109.4%	$25.70/$29.20	23	88.7%
$125	$0.05/$0.10	947	102.7%	$26.65/$29.40	65	169.1%
$126	$0.03/$0.13	83	106.3%	$27.65/$30.35	16	170.4%
$127	$0.02/$0.24	144	117.2%	$28.65/$32.15	2	207.2%
$128	$0.02/$0.24	100	119.9%	$29.65/$32.35	26	177.5%
$129	$0.02/$0.21	24	120.3%	$30.65/$34.05	12	211.0%
$130	$0.05/$0.08	1,805	113.3%	$31.65/$35.15	65	218.6%
$131	$0.02/$0.21	52	125.8%	$32.65/$36.10	2	220.4%
$132	$0.01/$0.20	44	126.6%	$33.65/$36.65	1	205.4%
$133	$0.02/$0.10	43	119.5%	—	—	—
$134	$0.00/$0.22	18	132.4%	—	—	—
$135	$0.03/$0.07	1,410	121.1%	$36.65/$39.65	67	215.5%
$140	$0.03/$0.06	1,539	130.9%	$41.40/$45.15	20	253.6%
$145	$0.02/$0.10	347	146.5%	$46.60/$50.15	27	269.6%
$150	$0.02/$0.25	846	174.2%	$51.40/$55.55	0	155.5%
$155	$0.00/$0.01	2,043	131.3%	—	—	—
$160	$0.00/$0.02	237	146.9%	$61.40/$65.75	0	199.2%
$165	$0.00/$0.78	168	240.8%	—	—	—
$170	$0.00/$0.10	243	189.8%	$71.65/$75.80	0	241.6%
$175	$0.00/$0.10	95	198.4%	—	—	—
$185	$0.00/$0.10	265	214.1%	$86.45/$89.95	1	363.1%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$105

P/C Ratio

1.41

ATM IV

93.7%

Imp. Move

±9.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
55	6	359
60	0	393
65	31	7817
70	35	3366
75	47	658
80	121	1911
85	155	1055
86	58	884
87	15	864
88	18	446
89	40	380
90	138	2662
91	28	1932
92	121	564
93	38	2100
94	84	401
95	190	2357
96	147	392
97	40	391
98	66	613
99	126	699
100	527	3224
101	630	443
102	440	643
103	657	849
104	510	1064
105	1540	2314
106	792	613
107	599	185
108	262	625
109	208	254
110	2181	934
111	988	672
112	1109	162
113	287	118
114	257	157
115	1169	430
116	338	83
117	581	285
118	381	89
119	643	173
120	4818	293
121	130	37
122	212	89
123	147	14
124	118	23
125	947	65
126	83	16
127	144	2
128	100	26
129	24	12
130	1805	65
131	52	2
132	44	1
133	43	0
134	18	0
135	1410	67
140	1539	20
145	347	27
150	846	0
155	2043	0
160	237	0
165	168	0
170	243	0
175	95	0
185	265	1

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
55	1	215
60	0	165
65	1	143
70	16	232
75	11	1179
80	67	2732
85	175	1143
86	56	617
87	94	261
88	15	887
89	3	500
90	203	1988
91	15	282
92	79	819
93	46	519
94	407	751
95	996	1723
96	482	284
97	413	337
98	372	421
99	380	435
100	3887	736
101	428	210
102	923	226
103	1073	213
104	370	235
105	2681	256
106	370	46
107	445	63
108	373	23
109	127	86
110	1799	175
111	348	7
112	966	6
113	107	12
114	186	116
115	498	86
116	458	14
117	152	1
118	52	7
119	27	11
120	3766	73
121	28	8
122	66	2
123	27	1
124	16	8
125	188	2
126	33	15
127	5	5
128	7	26
129	16	3
130	220	2
131	9	6
132	1	2
133	1	0
134	6	0
135	30	1
140	77	10
145	6	20
150	114	25
155	3	0
160	38	0
165	5	0
170	4	1
175	6	0
185	7	1

CRWV 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$55	$40.65/$43.40	6	284.0%	$0.01/$0.03	359	182.8%
$60	—	—	—	$0.01/$0.05	393	163.3%
$65	$30.55/$33.50	31	210.5%	$0.02/$0.09	7,817	149.2%
$70	$25.50/$28.50	35	175.2%	$0.07/$0.11	3,366	132.8%
$75	$20.85/$23.60	47	159.8%	$0.17/$0.21	658	122.5%
$80	$16.15/$18.00	121	118.8%	$0.34/$0.47	1,911	113.1%
$85	$11.75/$13.65	155	115.1%	$0.79/$0.95	1,055	105.5%
$86	$10.80/$12.65	58	109.0%	$0.98/$1.07	884	104.6%
$87	$10.00/$12.65	15	121.2%	$1.14/$1.29	864	104.2%
$88	$9.40/$11.40	18	115.7%	$1.34/$1.47	446	103.1%
$89	$8.60/$9.90	40	103.4%	$1.54/$1.66	380	101.4%
$90	$8.10/$8.50	138	96.9%	$1.78/$1.93	2,662	100.7%
$91	$7.30/$8.00	28	98.2%	$2.04/$2.22	1,932	99.8%
$92	$6.75/$7.25	121	98.4%	$2.35/$2.55	564	99.2%
$93	$6.10/$6.65	38	98.4%	$2.68/$2.85	2,100	97.7%
$94	$5.55/$5.80	84	95.8%	$3.05/$3.25	401	97.1%
$95	$4.95/$5.30	190	95.9%	$3.45/$3.70	2,357	96.6%
$96	$4.40/$4.70	147	94.7%	$3.90/$4.15	392	95.9%
$97	$3.95/$4.10	40	93.7%	$4.40/$4.60	391	94.9%
$98	$3.45/$3.70	66	93.6%	$4.90/$5.15	613	94.2%
$99	$3.00/$3.25	126	92.6%	$5.45/$5.70	699	93.3%
$100	$2.63/$2.79	527	91.6%	$6.00/$6.40	3,224	93.2%
$101	$2.26/$2.45	630	91.1%	$6.60/$7.00	443	91.7%
$102	$1.99/$2.11	440	91.0%	$7.25/$7.65	643	90.5%
$103	$1.70/$1.88	657	91.3%	$7.85/$8.45	849	89.7%
$104	$1.46/$1.54	510	90.0%	$8.55/$9.40	1,064	91.5%
$105 Max Pain	$1.25/$1.36	1,540	90.5%	$9.35/$10.35	2,314	94.1%
$106	$1.05/$1.19	792	90.5%	$9.75/$11.20	613	88.5%
$107	$0.90/$1.00	599	90.4%	$10.10/$12.05	185	79.8%
$108	$0.78/$0.86	262	90.9%	$11.50/$13.00	625	91.2%
$109	$0.62/$0.74	208	90.3%	$11.90/$14.25	254	89.3%
$110	$0.50/$0.64	2,181	90.1%	$13.15/$14.80	934	89.6%
$111	$0.48/$0.52	988	91.3%	$13.30/$16.25	672	83.7%
$112	$0.40/$0.46	1,109	91.9%	$14.10/$16.65	162	124.8%
$113	$0.31/$0.45	287	93.1%	$14.75/$18.15	118	59.4%
$114	$0.27/$0.38	257	93.6%	$15.90/$18.85	157	141.1%
$115	$0.25/$0.30	1,169	93.8%	$16.75/$19.65	430	138.7%
$116	$0.19/$0.27	338	93.9%	$17.85/$21.00	83	56.3%
$117	$0.14/$0.40	581	100.5%	$18.80/$21.80	285	153.0%
$118	$0.14/$0.22	381	96.1%	$19.75/$23.10	89	59.4%
$119	$0.11/$0.27	643	100.4%	$20.75/$23.45	173	148.0%
$120	$0.12/$0.17	4,818	98.8%	$21.60/$24.90	293	169.6%
$121	$0.09/$0.27	130	105.7%	$22.70/$25.95	37	175.6%
$122	$0.05/$0.28	212	107.0%	$23.70/$26.40	89	157.8%
$123	$0.05/$0.30	147	111.3%	$24.70/$27.35	14	159.4%
$124	$0.04/$0.23	118	109.4%	$25.70/$29.20	23	88.7%
$125	$0.05/$0.10	947	102.7%	$26.65/$29.40	65	169.1%
$126	$0.03/$0.13	83	106.3%	$27.65/$30.35	16	170.4%
$127	$0.02/$0.24	144	117.2%	$28.65/$32.15	2	207.2%
$128	$0.02/$0.24	100	119.9%	$29.65/$32.35	26	177.5%
$129	$0.02/$0.21	24	120.3%	$30.65/$34.05	12	211.0%
$130	$0.05/$0.08	1,805	113.3%	$31.65/$35.15	65	218.6%
$131	$0.02/$0.21	52	125.8%	$32.65/$36.10	2	220.4%
$132	$0.01/$0.20	44	126.6%	$33.65/$36.65	1	205.4%
$133	$0.02/$0.10	43	119.5%	—	—	—
$134	$0.00/$0.22	18	132.4%	—	—	—
$135	$0.03/$0.07	1,410	121.1%	$36.65/$39.65	67	215.5%
$140	$0.03/$0.06	1,539	130.9%	$41.40/$45.15	20	253.6%
$145	$0.02/$0.10	347	146.5%	$46.60/$50.15	27	269.6%
$150	$0.02/$0.25	846	174.2%	$51.40/$55.55	0	155.5%
$155	$0.00/$0.01	2,043	131.3%	—	—	—
$160	$0.00/$0.02	237	146.9%	$61.40/$65.75	0	199.2%
$165	$0.00/$0.78	168	240.8%	—	—	—
$170	$0.00/$0.10	243	189.8%	$71.65/$75.80	0	241.6%
$175	$0.00/$0.10	95	198.4%	—	—	—
$185	$0.00/$0.10	265	214.1%	$86.45/$89.95	1	363.1%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

코어위브, CoreWeave, Inc. Class A Common Stock (CRWV) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

코어위브, CoreWeave, Inc. Class A Common Stock (CRWV) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

코어위브, CoreWeave, Inc. Class A Common Stock (CRWV) 옵션 시장 분석

코어위브, CoreWeave, Inc. Class A Common Stock (CRWV) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

코어위브, CoreWeave, Inc. Class A Common Stock (CRWV) 옵션 시장 분석

코어위브, CoreWeave, Inc. Class A Common Stock (CRWV) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석