코어위브, CoreWeave, Inc. Class A Common Stock (CRWV) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-28입니다.
코어위브, CoreWeave, Inc. Class A Common Stock (CRWV) · 2026년 8월 21일 미국 장마감 기준
CRWV 옵션 시장은 2026년 8월 만기를 기준으로 풋/콜 비율이 0.89로 콜옵션 우위를 보이며, 시장 참여자들이 상승에 베팅하고 있습니다. 최대 고통 지점은 93달러로 현재 주가 87.85달러보다 높아, 만기까지 주가가 상승할 가능성을 시사합니다. ATM 내재변동성은 75.68%로 매우 높아 시장이 큰 변동성을 예상하고 있으며, 옵션 시장은 전반적으로 낙관적인 포지셔닝을 보여줍니다.
이 만기에서 최대 고통 지점은 93달러로 현재 주가보다 높아, 주가가 상승할 가능성을 시사합니다. 풋/콜 비율이 0.89로 콜옵션 우위이며, 특히 100달러 콜옵션에 미결제약정과 거래량이 집중되어 있어 시장이 상승을 기대하고 있습니다. 다만 ATM 내재변동성이 75.68%로 매우 높아 변동성 확대에 따른 리스크도 존재합니다.
$40
—
0.8%
±0.1%
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 4 | 19 |
| 45 | 10 | 1 |
| 50 | 20 | 101 |
| 52 | 0 | 1 |
| 53 | 0 | 1 |
| 54 | 0 | 2 |
| 55 | 2 | 1 |
| 56 | 40 | 1016 |
| 57 | 0 | 18 |
| 58 | 0 | 14 |
| 59 | 0 | 6 |
| 60 | 1 | 57 |
| 61 | 0 | 25 |
| 62 | 0 | 4 |
| 63 | 0 | 38 |
| 64 | 2 | 10 |
| 65 | 20 | 420 |
| 66 | 0 | 12 |
| 67 | 1 | 54 |
| 68 | 1 | 20 |
| 69 | 2 | 17 |
| 70 | 49 | 373 |
| 71 | 12 | 18 |
| 72 | 3 | 98 |
| 73 | 11 | 272 |
| 74 | 11 | 71 |
| 75 | 10 | 1467 |
| 76 | 4 | 285 |
| 77 | 2 | 400 |
| 78 | 43 | 463 |
| 79 | 55 | 304 |
| 80 | 18 | 2686 |
| 81 | 71 | 431 |
| 82 | 3 | 1096 |
| 83 | 1 | 329 |
| 84 | 27 | 382 |
| 85 | 83 | 2297 |
| 86 | 73 | 357 |
| 87 | 78 | 1398 |
| 88 | 336 | 1617 |
| 89 | 1117 | 1102 |
| 90 | 2606 | 1599 |
| 91 | 355 | 523 |
| 92 | 1053 | 358 |
| 93 | 747 | 184 |
| 94 | 751 | 195 |
| 95 | 2704 | 311 |
| 96 | 989 | 59 |
| 97 | 748 | 178 |
| 98 | 678 | 146 |
| 99 | 812 | 83 |
| 100 | 4670 | 148 |
| 101 | 509 | 3 |
| 102 | 280 | 31 |
| 103 | 137 | 1 |
| 104 | 198 | 1 |
| 105 | 968 | 26 |
| 106 | 242 | 9 |
| 107 | 73 | 1 |
| 108 | 148 | 1 |
| 109 | 50 | 2 |
| 110 | 900 | 3 |
| 111 | 22 | 3 |
| 112 | 177 | 4 |
| 113 | 16 | 6 |
| 114 | 10 | 1 |
| 115 | 238 | 4 |
| 116 | 7 | 1 |
| 117 | 61 | 0 |
| 118 | 20 | 1 |
| 119 | 37 | 1 |
| 120 | 304 | 2 |
| 121 | 2 | 0 |
| 122 | 7 | 25 |
| 125 | 34 | 1 |
| 130 | 187 | 65 |
| 135 | 8 | 1 |
| 140 | 1 | 0 |
| 145 | 301 | 0 |
| 150 | 21 | 0 |
| 155 | 100 | 0 |
| 160 | 6 | 0 |
| 165 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $52 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $53 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $54 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $56 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $57 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $58 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $59 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $61 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $62 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $63 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $64 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $66 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $67 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $68 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $69 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $71 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $72 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $73 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $74 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $76 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $77 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $78 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $79 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $81 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $82 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $83 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $84 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $86 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $87 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $88 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $89 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $91 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $92 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $93 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $94 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $96 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $97 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $98 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $99 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $101 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $102 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $103 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $104 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $106 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $107 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $108 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $109 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $111 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $112 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $113 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $114 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $116 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $117 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $118 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $119 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $121 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $122 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
