시스코, Cisco Systems Inc. (CSCO) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$109

풋/콜 비율

0.98

ATM 내재변동성

39.2%

예상 변동폭

±2.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
75	18	73
85	0	18
90	11	99
93	0	55
94	0	56
95	18	303
96	20	81
97	27	651
98	5	193
99	13	89
100	152	2108
101	10	1468
102	135	814
103	22	378
104	343	371
105	281	2034
106	433	559
107	1648	1157
108	1037	1015
109	623	2012
110	1430	1489
111	749	357
112	1015	636
113	570	186
114	1481	99
115	1517	109
116	434	1
117	571	1
118	231	311
119	225	0
120	1610	3
121	479	1
122	435	0
123	103	0
124	83	0
125	550	2
126	23	0
127	15	0
128	28	0
129	7	0
130	421	0
131	98	0
132	15	0
135	50	0
140	104	0
145	37	0
150	50	0
155	0	0
160	1	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
75	6	58
85	0	10
90	2	2
93	0	5
94	0	4
95	8	1
96	16	11
97	12	178
98	2	16
99	5	1
100	7	70
101	9	1
102	1	36
103	13	224
104	2	15
105	5	416
106	22	187
107	218	431
108	264	2234
109	507	2202
110	355	281
111	155	71
112	393	22
113	108	1
114	47	151
115	99	159
116	88	2
117	15	2
118	14	22
119	100	1
120	118	4
121	35	4
122	32	2
123	1	4
124	18	0
125	3	2
126	1	4
127	2	0
128	21	0
129	1	0
130	10	0
131	1	0
132	4	0
135	1	0
140	1	0
145	1	0
150	2	0
155	1	0
160	0	0

CSCO 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$75	$31.65/$35.55	18	256.3%	$0.00/$2.13	73	531.6%
$85	-	-	-	$0.00/$2.13	18	386.7%
$90	$16.75/$20.55	11	171.9%	$0.00/$0.21	99	187.9%
$93	-	-	-	$0.00/$0.18	55	155.5%
$94	-	-	-	$0.00/$0.02	56	109.4%
$95	$11.85/$14.85	18	265.4%	$0.00/$0.01	303	93.8%
$96	$11.35/$13.85	20	93.8%	$0.00/$0.01	81	87.5%
$97	$10.55/$12.85	27	123.8%	$0.00/$0.04	651	95.3%
$98	$8.55/$11.85	5	223.3%	$0.00/$0.02	193	79.7%
$99	$7.75/$10.85	13	209.2%	$0.00/$0.11	89	93.0%
$100	$8.05/$9.80	152	124.6%	$0.00/$0.03	2,108	68.8%
$101	$5.60/$8.85	10	180.6%	$0.00/$0.04	1,468	64.1%
$102	$5.95/$7.55	135	84.0%	$0.01/$0.03	814	57.0%
$103	$3.60/$7.55	22	189.0%	$0.00/$0.03	378	52.3%
$104	$4.10/$5.85	343	82.7%	$0.03/$0.04	371	46.5%
$105	$2.89/$4.90	281	64.6%	$0.04/$0.06	2,034	41.4%
$106	$2.45/$3.30	433	51.0%	$0.09/$0.16	559	41.8%
$107	$1.73/$2.00	1,648	45.0%	$0.19/$0.33	1,157	40.5%
$108	$1.10/$1.36	1,037	45.9%	$0.26/$0.58	1,015	37.2%
$109 Max Pain	$0.60/$0.70	623	39.2%	$0.85/$1.11	2,012	39.2%
$110	$0.26/$0.34	1,430	38.1%	$1.43/$1.96	1,489	48.9%
$111	$0.11/$0.15	749	38.1%	$2.04/$2.91	357	60.4%
$112	$0.05/$0.08	1,015	41.0%	$2.85/$3.95	636	75.5%
$113	$0.03/$0.04	570	43.4%	$3.60/$4.90	186	84.4%
$114	$0.01/$0.08	1,481	52.0%	$4.35/$7.20	99	86.5%
$115	$0.00/$0.02	1,517	52.3%	$6.05/$6.75	109	94.7%
$116	$0.00/$0.02	434	53.1%	$5.75/$9.50	1	92.4%
$117	$0.00/$0.03	571	62.5%	$6.45/$9.75	1	182.6%
$118	$0.00/$0.03	231	68.8%	$8.20/$10.10	311	152.1%
$119	$0.00/$0.18	225	98.8%	$8.45/$12.30	0	237.2%
$120	$0.00/$0.01	1,610	71.9%	$9.75/$13.30	3	110.9%
$121	$0.00/$0.04	479	89.8%	$10.45/$14.30	1	260.1%
$122	$0.00/$0.01	435	81.3%	$11.45/$15.35	0	274.0%
$123	$0.00/$0.47	103	152.5%	$12.45/$16.45	0	111.7%
$124	$0.00/$0.34	83	150.0%	-	-	-
$125	$0.00/$0.12	550	131.3%	$14.45/$18.35	2	305.7%
$126	$0.00/$0.56	23	181.6%	$15.45/$19.45	0	129.7%
$127	$0.00/$0.01	15	106.3%	-	-	-
$128	$0.00/$0.01	28	112.5%	-	-	-
$129	$0.00/$0.71	7	213.9%	-	-	-
$130	$0.00/$0.27	421	183.6%	-	-	-
$131	$0.00/$0.99	98	245.9%	-	-	-
$132	$0.00/$2.12	15	308.3%	-	-	-
$135	$0.00/$2.12	50	332.4%	-	-	-
$140	$0.00/$2.13	104	370.7%	-	-	-
$145	$0.00/$0.35	37	282.0%	-	-	-
$150	$0.00/$0.01	50	206.3%	-	-	-
$155	$0.00/$2.13	0	471.7%	-	-	-
$160	$0.00/$2.13	1	501.8%	-	-	-