시스코, Cisco Systems, Inc. (CSCO) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

시스코, Cisco Systems, Inc. (CSCO) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$118

P/C Ratio

0.62

ATM IV

30.6%

Imp. Move

±2.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
60	103	0
65	9	0
70	10	0
80	7	2
85	1	2
90	3	251
95	3	12
100	25	547
101	3	101
102	0	44
103	3	29
104	0	35
105	35	225
106	12	144
107	25	447
108	54	91
109	2	418
110	49	426
111	18	213
112	93	296
113	87	664
114	66	799
115	168	447
116	1031	363
117	212	97
118	439	777
119	563	161
120	673	230
121	178	447
122	616	276
123	158	27
124	126	48
125	739	101
126	1348	25
127	679	11
128	176	50
129	377	35
130	1077	14
131	73	12
132	66	0
133	248	0
134	345	0
135	389	0
136	209	0
137	21	0
138	213	0
139	215	0
140	239	0
141	36	0
142	2	0
145	53	0
150	140	0
155	194	0
160	49	0
165	388	0
170	517	0
175	82	0
180	22	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
60	96	0
65	1	0
70	0	0
80	1	9
85	1	2
90	1	3
95	2	4
100	10	543
101	0	1
102	0	35
103	1	25
104	0	45
105	6	254
106	1	63
107	3	36
108	3	25
109	9	102
110	1	37
111	1	13
112	4	1170
113	7	1494
114	5	371
115	165	97
116	249	40
117	328	255
118	179	14
119	187	10
120	318	5
121	168	1
122	79	4
123	102	1
124	65	7
125	41	1
126	14	3
127	43	2
128	2	20
129	2	1
130	22	1
131	2	6
132	1	0
133	1	0
134	2	0
135	105	1
136	2	0
137	2	0
138	0	0
139	2	0
140	2	0
141	2	0
142	0	0
145	2	0
150	4	0
155	2	0
160	2	0
165	2	0
170	14	0
175	2	0
180	2	0

CSCO 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$60	$55.00/$57.85	103	271.9%	—	—	—
$65	$50.05/$52.90	9	259.8%	—	—	—
$70	$45.00/$47.95	10	242.6%	—	—	—
$80	$35.00/$37.95	7	186.7%	$0.00/$0.25	2	178.1%
$85	$30.00/$32.90	1	152.3%	$0.00/$0.09	2	132.8%
$90	$25.90/$27.95	3	136.5%	$0.00/$0.01	251	87.5%
$95	$20.10/$22.85	3	97.7%	$0.00/$0.41	12	116.8%
$100	$15.25/$17.40	25	0.0%	$0.00/$0.21	547	82.4%
$101	$14.90/$16.40	3	0.0%	$0.01/$0.32	101	85.0%
$102	—	—	—	$0.01/$0.03	44	57.8%
$103	$12.05/$14.85	3	65.2%	$0.02/$0.05	29	58.6%
$104	—	—	—	$0.02/$0.05	35	55.1%
$105	$11.25/$12.70	35	0.0%	$0.03/$0.06	225	53.3%
$106	$9.05/$11.40	12	0.0%	$0.03/$0.12	144	53.9%
$107	$9.85/$10.45	25	0.0%	$0.06/$0.07	447	49.2%
$108	$8.70/$9.80	54	37.1%	$0.08/$0.12	91	50.0%
$109	$7.95/$8.65	2	0.0%	$0.12/$0.14	418	47.2%
$110	$6.45/$7.80	49	30.5%	$0.15/$0.20	426	46.4%
$111	$4.95/$7.00	18	42.7%	$0.23/$0.27	213	45.1%
$112	$4.45/$5.70	93	0.0%	$0.30/$0.39	296	44.8%
$113	$4.00/$4.75	87	0.0%	$0.44/$0.48	664	42.3%
$114	$3.45/$3.85	66	20.5%	$0.60/$0.75	799	43.9%
$115	$2.78/$3.20	168	28.6%	$0.87/$1.02	447	43.8%
$116	$2.35/$2.43	1,031	27.8%	$1.18/$1.31	363	42.6%
$117	$1.72/$1.84	212	28.9%	$1.61/$1.83	97	44.8%
$118 Max Pain	$1.21/$1.40	439	30.6%	$2.03/$2.40	777	46.5%
$119	$0.89/$0.95	563	29.9%	$2.68/$3.15	161	50.4%
$120	$0.56/$0.64	673	30.1%	$3.40/$3.95	230	54.3%
$121	$0.35/$0.40	178	29.8%	$4.05/$5.05	447	52.8%
$122	$0.22/$0.26	616	30.5%	$5.05/$5.50	276	52.9%
$123	$0.12/$0.16	158	30.8%	$5.75/$6.50	27	55.0%
$124	$0.07/$0.09	126	30.7%	$6.80/$8.60	48	75.5%
$125	$0.04/$0.07	739	32.8%	$7.80/$8.95	101	72.9%
$126	$0.00/$0.05	1,348	34.2%	$8.60/$10.10	25	77.7%
$127	$0.01/$0.03	679	34.6%	$9.65/$10.55	11	75.5%
$128	$0.00/$0.06	176	41.8%	$10.55/$13.00	50	99.9%
$129	$0.00/$0.04	377	42.2%	$11.75/$14.05	35	108.5%
$130	$0.00/$0.04	1,077	45.3%	$12.75/$15.05	14	113.7%
$131	$0.00/$0.13	73	52.0%	$13.05/$16.00	12	108.0%
$132	$0.00/$0.05	66	52.7%	—	—	—
$133	$0.00/$0.15	248	59.4%	$15.75/$18.05	0	128.6%
$134	$0.00/$0.04	345	52.0%	—	—	—
$135	$0.00/$0.01	389	50.0%	$17.70/$18.95	0	119.6%
$136	$0.00/$0.07	209	61.3%	—	—	—
$137	$0.00/$0.02	21	54.7%	—	—	—
$138	$0.00/$0.07	213	66.4%	—	—	—
$139	$0.00/$0.01	215	56.3%	—	—	—
$140	$0.00/$0.07	239	71.9%	—	—	—
$141	$0.00/$0.02	36	64.1%	—	—	—
$142	$0.00/$0.10	2	80.5%	—	—	—
$145	$0.00/$0.06	53	82.8%	—	—	—
$150	$0.00/$0.19	140	109.4%	—	—	—
$155	$0.00/$0.15	194	117.6%	$37.50/$40.05	0	212.2%
$160	$0.00/$0.25	49	138.7%	—	—	—
$165	$0.00/$0.25	388	150.2%	—	—	—
$170	$0.00/$2.13	517	236.6%	—	—	—
$175	$0.00/$1.15	82	220.1%	—	—	—
$180	$0.00/$0.46	22	198.6%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$118

P/C Ratio

0.62

ATM IV

30.6%

Imp. Move

±2.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
60	103	0
65	9	0
70	10	0
80	7	2
85	1	2
90	3	251
95	3	12
100	25	547
101	3	101
102	0	44
103	3	29
104	0	35
105	35	225
106	12	144
107	25	447
108	54	91
109	2	418
110	49	426
111	18	213
112	93	296
113	87	664
114	66	799
115	168	447
116	1031	363
117	212	97
118	439	777
119	563	161
120	673	230
121	178	447
122	616	276
123	158	27
124	126	48
125	739	101
126	1348	25
127	679	11
128	176	50
129	377	35
130	1077	14
131	73	12
132	66	0
133	248	0
134	345	0
135	389	0
136	209	0
137	21	0
138	213	0
139	215	0
140	239	0
141	36	0
142	2	0
145	53	0
150	140	0
155	194	0
160	49	0
165	388	0
170	517	0
175	82	0
180	22	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
60	96	0
65	1	0
70	0	0
80	1	9
85	1	2
90	1	3
95	2	4
100	10	543
101	0	1
102	0	35
103	1	25
104	0	45
105	6	254
106	1	63
107	3	36
108	3	25
109	9	102
110	1	37
111	1	13
112	4	1170
113	7	1494
114	5	371
115	165	97
116	249	40
117	328	255
118	179	14
119	187	10
120	318	5
121	168	1
122	79	4
123	102	1
124	65	7
125	41	1
126	14	3
127	43	2
128	2	20
129	2	1
130	22	1
131	2	6
132	1	0
133	1	0
134	2	0
135	105	1
136	2	0
137	2	0
138	0	0
139	2	0
140	2	0
141	2	0
142	0	0
145	2	0
150	4	0
155	2	0
160	2	0
165	2	0
170	14	0
175	2	0
180	2	0

CSCO 2026-07-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$60	$55.00/$57.85	103	271.9%	—	—	—
$65	$50.05/$52.90	9	259.8%	—	—	—
$70	$45.00/$47.95	10	242.6%	—	—	—
$80	$35.00/$37.95	7	186.7%	$0.00/$0.25	2	178.1%
$85	$30.00/$32.90	1	152.3%	$0.00/$0.09	2	132.8%
$90	$25.90/$27.95	3	136.5%	$0.00/$0.01	251	87.5%
$95	$20.10/$22.85	3	97.7%	$0.00/$0.41	12	116.8%
$100	$15.25/$17.40	25	0.0%	$0.00/$0.21	547	82.4%
$101	$14.90/$16.40	3	0.0%	$0.01/$0.32	101	85.0%
$102	—	—	—	$0.01/$0.03	44	57.8%
$103	$12.05/$14.85	3	65.2%	$0.02/$0.05	29	58.6%
$104	—	—	—	$0.02/$0.05	35	55.1%
$105	$11.25/$12.70	35	0.0%	$0.03/$0.06	225	53.3%
$106	$9.05/$11.40	12	0.0%	$0.03/$0.12	144	53.9%
$107	$9.85/$10.45	25	0.0%	$0.06/$0.07	447	49.2%
$108	$8.70/$9.80	54	37.1%	$0.08/$0.12	91	50.0%
$109	$7.95/$8.65	2	0.0%	$0.12/$0.14	418	47.2%
$110	$6.45/$7.80	49	30.5%	$0.15/$0.20	426	46.4%
$111	$4.95/$7.00	18	42.7%	$0.23/$0.27	213	45.1%
$112	$4.45/$5.70	93	0.0%	$0.30/$0.39	296	44.8%
$113	$4.00/$4.75	87	0.0%	$0.44/$0.48	664	42.3%
$114	$3.45/$3.85	66	20.5%	$0.60/$0.75	799	43.9%
$115	$2.78/$3.20	168	28.6%	$0.87/$1.02	447	43.8%
$116	$2.35/$2.43	1,031	27.8%	$1.18/$1.31	363	42.6%
$117	$1.72/$1.84	212	28.9%	$1.61/$1.83	97	44.8%
$118 Max Pain	$1.21/$1.40	439	30.6%	$2.03/$2.40	777	46.5%
$119	$0.89/$0.95	563	29.9%	$2.68/$3.15	161	50.4%
$120	$0.56/$0.64	673	30.1%	$3.40/$3.95	230	54.3%
$121	$0.35/$0.40	178	29.8%	$4.05/$5.05	447	52.8%
$122	$0.22/$0.26	616	30.5%	$5.05/$5.50	276	52.9%
$123	$0.12/$0.16	158	30.8%	$5.75/$6.50	27	55.0%
$124	$0.07/$0.09	126	30.7%	$6.80/$8.60	48	75.5%
$125	$0.04/$0.07	739	32.8%	$7.80/$8.95	101	72.9%
$126	$0.00/$0.05	1,348	34.2%	$8.60/$10.10	25	77.7%
$127	$0.01/$0.03	679	34.6%	$9.65/$10.55	11	75.5%
$128	$0.00/$0.06	176	41.8%	$10.55/$13.00	50	99.9%
$129	$0.00/$0.04	377	42.2%	$11.75/$14.05	35	108.5%
$130	$0.00/$0.04	1,077	45.3%	$12.75/$15.05	14	113.7%
$131	$0.00/$0.13	73	52.0%	$13.05/$16.00	12	108.0%
$132	$0.00/$0.05	66	52.7%	—	—	—
$133	$0.00/$0.15	248	59.4%	$15.75/$18.05	0	128.6%
$134	$0.00/$0.04	345	52.0%	—	—	—
$135	$0.00/$0.01	389	50.0%	$17.70/$18.95	0	119.6%
$136	$0.00/$0.07	209	61.3%	—	—	—
$137	$0.00/$0.02	21	54.7%	—	—	—
$138	$0.00/$0.07	213	66.4%	—	—	—
$139	$0.00/$0.01	215	56.3%	—	—	—
$140	$0.00/$0.07	239	71.9%	—	—	—
$141	$0.00/$0.02	36	64.1%	—	—	—
$142	$0.00/$0.10	2	80.5%	—	—	—
$145	$0.00/$0.06	53	82.8%	—	—	—
$150	$0.00/$0.19	140	109.4%	—	—	—
$155	$0.00/$0.15	194	117.6%	$37.50/$40.05	0	212.2%
$160	$0.00/$0.25	49	138.7%	—	—	—
$165	$0.00/$0.25	388	150.2%	—	—	—
$170	$0.00/$2.13	517	236.6%	—	—	—
$175	$0.00/$1.15	82	220.1%	—	—	—
$180	$0.00/$0.46	22	198.6%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

시스코, Cisco Systems, Inc. (CSCO) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

시스코, Cisco Systems, Inc. (CSCO) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

시스코, Cisco Systems, Inc. (CSCO) 옵션 시장 분석

시스코, Cisco Systems, Inc. (CSCO) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

시스코, Cisco Systems, Inc. (CSCO) 옵션 시장 분석

시스코, Cisco Systems, Inc. (CSCO) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석