시스코, Cisco Systems, Inc. (CSCO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$118
0.62
30.6%
±2.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 103 | 0 |
| 65 | 9 | 0 |
| 70 | 10 | 0 |
| 80 | 7 | 2 |
| 85 | 1 | 2 |
| 90 | 3 | 251 |
| 95 | 3 | 12 |
| 100 | 25 | 547 |
| 101 | 3 | 101 |
| 102 | 0 | 44 |
| 103 | 3 | 29 |
| 104 | 0 | 35 |
| 105 | 35 | 225 |
| 106 | 12 | 144 |
| 107 | 25 | 447 |
| 108 | 54 | 91 |
| 109 | 2 | 418 |
| 110 | 49 | 426 |
| 111 | 18 | 213 |
| 112 | 93 | 296 |
| 113 | 87 | 664 |
| 114 | 66 | 799 |
| 115 | 168 | 447 |
| 116 | 1031 | 363 |
| 117 | 212 | 97 |
| 118 | 439 | 777 |
| 119 | 563 | 161 |
| 120 | 673 | 230 |
| 121 | 178 | 447 |
| 122 | 616 | 276 |
| 123 | 158 | 27 |
| 124 | 126 | 48 |
| 125 | 739 | 101 |
| 126 | 1348 | 25 |
| 127 | 679 | 11 |
| 128 | 176 | 50 |
| 129 | 377 | 35 |
| 130 | 1077 | 14 |
| 131 | 73 | 12 |
| 132 | 66 | 0 |
| 133 | 248 | 0 |
| 134 | 345 | 0 |
| 135 | 389 | 0 |
| 136 | 209 | 0 |
| 137 | 21 | 0 |
| 138 | 213 | 0 |
| 139 | 215 | 0 |
| 140 | 239 | 0 |
| 141 | 36 | 0 |
| 142 | 2 | 0 |
| 145 | 53 | 0 |
| 150 | 140 | 0 |
| 155 | 194 | 0 |
| 160 | 49 | 0 |
| 165 | 388 | 0 |
| 170 | 517 | 0 |
| 175 | 82 | 0 |
| 180 | 22 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 96 | 0 |
| 65 | 1 | 0 |
| 70 | 0 | 0 |
| 80 | 1 | 9 |
| 85 | 1 | 2 |
| 90 | 1 | 3 |
| 95 | 2 | 4 |
| 100 | 10 | 543 |
| 101 | 0 | 1 |
| 102 | 0 | 35 |
| 103 | 1 | 25 |
| 104 | 0 | 45 |
| 105 | 6 | 254 |
| 106 | 1 | 63 |
| 107 | 3 | 36 |
| 108 | 3 | 25 |
| 109 | 9 | 102 |
| 110 | 1 | 37 |
| 111 | 1 | 13 |
| 112 | 4 | 1170 |
| 113 | 7 | 1494 |
| 114 | 5 | 371 |
| 115 | 165 | 97 |
| 116 | 249 | 40 |
| 117 | 328 | 255 |
| 118 | 179 | 14 |
| 119 | 187 | 10 |
| 120 | 318 | 5 |
| 121 | 168 | 1 |
| 122 | 79 | 4 |
| 123 | 102 | 1 |
| 124 | 65 | 7 |
| 125 | 41 | 1 |
| 126 | 14 | 3 |
| 127 | 43 | 2 |
| 128 | 2 | 20 |
| 129 | 2 | 1 |
| 130 | 22 | 1 |
| 131 | 2 | 6 |
| 132 | 1 | 0 |
| 133 | 1 | 0 |
| 134 | 2 | 0 |
| 135 | 105 | 1 |
| 136 | 2 | 0 |
| 137 | 2 | 0 |
| 138 | 0 | 0 |
| 139 | 2 | 0 |
| 140 | 2 | 0 |
| 141 | 2 | 0 |
| 142 | 0 | 0 |
| 145 | 2 | 0 |
| 150 | 4 | 0 |
| 155 | 2 | 0 |
| 160 | 2 | 0 |
| 165 | 2 | 0 |
| 170 | 14 | 0 |
| 175 | 2 | 0 |
| 180 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | $55.00/$57.85 | 103 | 271.9% | — | — | — |
| $65 | $50.05/$52.90 | 9 | 259.8% | — | — | — |
| $70 | $45.00/$47.95 | 10 | 242.6% | — | — | — |
| $80 | $35.00/$37.95 | 7 | 186.7% | $0.00/$0.25 | 2 | 178.1% |
| $85 | $30.00/$32.90 | 1 | 152.3% | $0.00/$0.09 | 2 | 132.8% |
| $90 | $25.90/$27.95 | 3 | 136.5% | $0.00/$0.01 | 251 | 87.5% |
| $95 | $20.10/$22.85 | 3 | 97.7% | $0.00/$0.41 | 12 | 116.8% |
| $100 | $15.25/$17.40 | 25 | 0.0% | $0.00/$0.21 | 547 | 82.4% |
| $101 | $14.90/$16.40 | 3 | 0.0% | $0.01/$0.32 | 101 | 85.0% |
| $102 | — | — | — | $0.01/$0.03 | 44 | 57.8% |
| $103 | $12.05/$14.85 | 3 | 65.2% | $0.02/$0.05 | 29 | 58.6% |
| $104 | — | — | — | $0.02/$0.05 | 35 | 55.1% |
| $105 | $11.25/$12.70 | 35 | 0.0% | $0.03/$0.06 | 225 | 53.3% |
| $106 | $9.05/$11.40 | 12 | 0.0% | $0.03/$0.12 | 144 | 53.9% |
| $107 | $9.85/$10.45 | 25 | 0.0% | $0.06/$0.07 | 447 | 49.2% |
| $108 | $8.70/$9.80 | 54 | 37.1% | $0.08/$0.12 | 91 | 50.0% |
| $109 | $7.95/$8.65 | 2 | 0.0% | $0.12/$0.14 | 418 | 47.2% |
| $110 | $6.45/$7.80 | 49 | 30.5% | $0.15/$0.20 | 426 | 46.4% |
| $111 | $4.95/$7.00 | 18 | 42.7% | $0.23/$0.27 | 213 | 45.1% |
| $112 | $4.45/$5.70 | 93 | 0.0% | $0.30/$0.39 | 296 | 44.8% |
| $113 | $4.00/$4.75 | 87 | 0.0% | $0.44/$0.48 | 664 | 42.3% |
| $114 | $3.45/$3.85 | 66 | 20.5% | $0.60/$0.75 | 799 | 43.9% |
| $115 | $2.78/$3.20 | 168 | 28.6% | $0.87/$1.02 | 447 | 43.8% |
| $116 | $2.35/$2.43 | 1,031 | 27.8% | $1.18/$1.31 | 363 | 42.6% |
| $117 | $1.72/$1.84 | 212 | 28.9% | $1.61/$1.83 | 97 | 44.8% |
| $118 Max Pain | $1.21/$1.40 | 439 | 30.6% | $2.03/$2.40 | 777 | 46.5% |
| $119 | $0.89/$0.95 | 563 | 29.9% | $2.68/$3.15 | 161 | 50.4% |
| $120 | $0.56/$0.64 | 673 | 30.1% | $3.40/$3.95 | 230 | 54.3% |
| $121 | $0.35/$0.40 | 178 | 29.8% | $4.05/$5.05 | 447 | 52.8% |
| $122 | $0.22/$0.26 | 616 | 30.5% | $5.05/$5.50 | 276 | 52.9% |
| $123 | $0.12/$0.16 | 158 | 30.8% | $5.75/$6.50 | 27 | 55.0% |
| $124 | $0.07/$0.09 | 126 | 30.7% | $6.80/$8.60 | 48 | 75.5% |
| $125 | $0.04/$0.07 | 739 | 32.8% | $7.80/$8.95 | 101 | 72.9% |
| $126 | $0.00/$0.05 | 1,348 | 34.2% | $8.60/$10.10 | 25 | 77.7% |
| $127 | $0.01/$0.03 | 679 | 34.6% | $9.65/$10.55 | 11 | 75.5% |
| $128 | $0.00/$0.06 | 176 | 41.8% | $10.55/$13.00 | 50 | 99.9% |
| $129 | $0.00/$0.04 | 377 | 42.2% | $11.75/$14.05 | 35 | 108.5% |
| $130 | $0.00/$0.04 | 1,077 | 45.3% | $12.75/$15.05 | 14 | 113.7% |
| $131 | $0.00/$0.13 | 73 | 52.0% | $13.05/$16.00 | 12 | 108.0% |
| $132 | $0.00/$0.05 | 66 | 52.7% | — | — | — |
| $133 | $0.00/$0.15 | 248 | 59.4% | $15.75/$18.05 | 0 | 128.6% |
| $134 | $0.00/$0.04 | 345 | 52.0% | — | — | — |
| $135 | $0.00/$0.01 | 389 | 50.0% | $17.70/$18.95 | 0 | 119.6% |
| $136 | $0.00/$0.07 | 209 | 61.3% | — | — | — |
| $137 | $0.00/$0.02 | 21 | 54.7% | — | — | — |
| $138 | $0.00/$0.07 | 213 | 66.4% | — | — | — |
| $139 | $0.00/$0.01 | 215 | 56.3% | — | — | — |
| $140 | $0.00/$0.07 | 239 | 71.9% | — | — | — |
| $141 | $0.00/$0.02 | 36 | 64.1% | — | — | — |
| $142 | $0.00/$0.10 | 2 | 80.5% | — | — | — |
| $145 | $0.00/$0.06 | 53 | 82.8% | — | — | — |
| $150 | $0.00/$0.19 | 140 | 109.4% | — | — | — |
| $155 | $0.00/$0.15 | 194 | 117.6% | $37.50/$40.05 | 0 | 212.2% |
| $160 | $0.00/$0.25 | 49 | 138.7% | — | — | — |
| $165 | $0.00/$0.25 | 388 | 150.2% | — | — | — |
| $170 | $0.00/$2.13 | 517 | 236.6% | — | — | — |
| $175 | $0.00/$1.15 | 82 | 220.1% | — | — | — |
| $180 | $0.00/$0.46 | 22 | 198.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오