다나허, Danaher Corporation (DHR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$120
—
3.1%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 120 | 0 | 1 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 167.5 | 0 | 0 |
| 170 | 0 | 0 |
| 172.5 | 0 | 0 |
| 175 | 0 | 0 |
| 177.5 | 0 | 0 |
| 180 | 0 | 0 |
| 182.5 | 0 | 0 |
| 185 | 0 | 0 |
| 187.5 | 0 | 0 |
| 190 | 0 | 0 |
| 192.5 | 0 | 0 |
| 195 | 0 | 0 |
| 197.5 | 0 | 0 |
| 200 | 0 | 0 |
| 202.5 | 0 | 0 |
| 205 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 245 | 0 | 0 |
| 255 | 0 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 120 | 0 | 0 |
| 145 | 1 | 1 |
| 150 | 2 | 3 |
| 155 | 0 | 1 |
| 160 | 0 | 14 |
| 165 | 2 | 14 |
| 167.5 | 0 | 3 |
| 170 | 1 | 2 |
| 172.5 | 0 | 12 |
| 175 | 1 | 9 |
| 177.5 | 2 | 10 |
| 180 | 7 | 12 |
| 182.5 | 12 | 14 |
| 185 | 12 | 5 |
| 187.5 | 236 | 4 |
| 190 | 3 | 8 |
| 192.5 | 7 | 0 |
| 195 | 32 | 0 |
| 197.5 | 2 | 0 |
| 200 | 22 | 0 |
| 202.5 | 0 | 0 |
| 205 | 1 | 0 |
| 210 | 15 | 0 |
| 220 | 0 | 0 |
| 245 | 0 | 0 |
| 255 | 0 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $120 Max Pain | — | — | — | $0.00/$1.35 | 1 | 355.1% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $155 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $160 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $167.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $172.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $177.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $182.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $187.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $190 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $192.5 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $197.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $202.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $205 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $210 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $220 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $245 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $255 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $260 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $265 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
