다나허, Danaher Corp. (DHR) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$228
풋/콜 비율
0.64
ATM 내재변동성
40.4%
예상 변동폭
±2.1%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 0 | 3 |
| 135 | 0 | 1 |
| 140 | 8 | 0 |
| 175 | 0 | 9 |
| 180 | 1 | 7 |
| 185 | 2 | 20 |
| 187.5 | 0 | 1 |
| 190 | 2 | 22 |
| 192.5 | 0 | 3 |
| 195 | 2 | 31 |
| 197.5 | 1 | 0 |
| 200 | 0 | 109 |
| 202.5 | 0 | 0 |
| 205 | 0 | 16 |
| 207.5 | 0 | 10 |
| 210 | 28 | 23 |
| 212.5 | 1 | 76 |
| 215 | 5 | 24 |
| 217.5 | 1 | 12 |
| 220 | 15 | 177 |
| 222.5 | 87 | 53 |
| 225 | 261 | 101 |
| 227.5 | 255 | 109 |
| 230 | 213 | 279 |
| 232.5 | 93 | 15 |
| 235 | 439 | 167 |
| 237.5 | 52 | 0 |
| 240 | 136 | 1 |
| 242.5 | 51 | 0 |
| 245 | 78 | 0 |
| 247.5 | 30 | 0 |
| 250 | 153 | 0 |
| 252.5 | 4 | 0 |
| 255 | 7 | 0 |
| 260 | 10 | 0 |
| 262.5 | 7 | 0 |
| 265 | 6 | 0 |
| 270 | 38 | 0 |
| 275 | 7 | 0 |
| 285 | 0 | 0 |
| 290 | 0 | 0 |
| 295 | 0 | 0 |
| 300 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 1 |
| 135 | 0 | 0 |
| 140 | 4 | 0 |
| 175 | 0 | 6 |
| 180 | 1 | 1 |
| 185 | 2 | 1 |
| 187.5 | 0 | 0 |
| 190 | 1 | 4 |
| 192.5 | 0 | 0 |
| 195 | 3 | 30 |
| 197.5 | 0 | 0 |
| 200 | 1 | 39 |
| 202.5 | 0 | 0 |
| 205 | 0 | 11 |
| 207.5 | 0 | 0 |
| 210 | 1 | 4 |
| 212.5 | 1 | 13 |
| 215 | 1 | 11 |
| 217.5 | 0 | 4 |
| 220 | 1 | 1 |
| 222.5 | 10 | 6 |
| 225 | 2 | 3 |
| 227.5 | 2 | 41 |
| 230 | 92 | 8 |
| 232.5 | 3 | 1 |
| 235 | 1 | 4 |
| 237.5 | 2 | 0 |
| 240 | 81 | 1 |
| 242.5 | 26 | 0 |
| 245 | 46 | 0 |
| 247.5 | 0 | 0 |
| 250 | 3 | 0 |
| 252.5 | 0 | 0 |
| 255 | 1 | 0 |
| 260 | 1 | 0 |
| 262.5 | 0 | 0 |
| 265 | 0 | 0 |
| 270 | 30 | 0 |
| 275 | 2 | 0 |
| 285 | 0 | 0 |
| 290 | 0 | 6 |
| 295 | 0 | 0 |
| 300 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | - | - | - | $0.00/$2.15 | 3 | 669.3% |
| $135 | - | - | - | $0.00/$2.15 | 1 | 632.8% |
| $140 | $95.10/$98.60 | 8 | 650.6% | - | - | - |
| $175 | - | - | - | $0.00/$2.15 | 9 | 376.7% |
| $180 | $55.10/$58.80 | 1 | 395.2% | $0.00/$2.15 | 7 | 348.0% |
| $185 | $50.10/$52.40 | 2 | 263.9% | $0.00/$2.15 | 20 | 319.9% |
| $187.5 | - | - | - | $0.00/$2.15 | 1 | 306.0% |
| $190 | $45.10/$48.30 | 2 | 307.1% | $0.00/$2.15 | 22 | 292.2% |
| $192.5 | - | - | - | $0.00/$2.15 | 3 | 278.5% |
| $195 | $40.10/$43.40 | 2 | 284.2% | $0.00/$2.15 | 31 | 264.8% |
| $197.5 | $37.60/$40.50 | 1 | 248.0% | - | - | - |
| $200 | $28.70/$31.60 | 0 | - | $0.00/$1.95 | 109 | 232.0% |
| $202.5 | - | - | - | $0.00/$2.15 | 0 | 224.3% |
| $205 | - | - | - | $0.00/$0.95 | 16 | 174.0% |
| $207.5 | - | - | - | $0.00/$0.95 | 10 | 162.2% |
| $210 | $25.10/$28.50 | 28 | 203.5% | $0.00/$0.75 | 23 | 143.0% |
| $212.5 | $22.60/$26.30 | 1 | 200.5% | $0.00/$0.75 | 76 | 131.6% |
| $215 | $20.10/$23.40 | 5 | 171.0% | $0.00/$0.15 | 24 | 89.8% |
| $217.5 | $17.60/$20.80 | 1 | 153.0% | $0.00/$0.95 | 12 | 115.0% |
| $220 | $15.10/$17.50 | 15 | 105.5% | $0.00/$0.15 | 177 | 71.5% |
| $222.5 | $12.60/$15.50 | 87 | 113.9% | $0.00/$0.15 | 53 | 62.1% |
| $225 | $10.10/$13.30 | 261 | 109.6% | $0.00/$0.15 | 101 | 52.7% |
| $227.5 Max Pain | $8.00/$10.40 | 255 | 82.3% | $0.00/$0.30 | 109 | 58.4% |
| $230 | $6.10/$8.20 | 213 | 76.1% | $0.00/$0.50 | 279 | 54.3% |
| $232.5 | $4.00/$5.40 | 93 | 52.2% | $0.10/$0.80 | 15 | 49.1% |
| $235 | $2.35/$3.60 | 439 | 50.4% | $0.20/$1.45 | 167 | 46.8% |
| $237.5 | $1.05/$1.75 | 52 | 40.4% | - | - | - |
| $240 | $0.45/$0.80 | 136 | 39.2% | $9.60/$12.20 | 1 | 187.1% |
| $242.5 | $0.10/$0.40 | 51 | 42.0% | - | - | - |
| $245 | $0.00/$0.35 | 78 | 52.0% | - | - | - |
| $247.5 | $0.00/$0.75 | 30 | 64.2% | - | - | - |
| $250 | $0.00/$1.00 | 153 | 80.6% | - | - | - |
| $252.5 | $0.00/$0.75 | 4 | 84.9% | - | - | - |
| $255 | $0.00/$0.15 | 7 | 69.9% | - | - | - |
| $260 | $0.00/$1.10 | 10 | 123.7% | - | - | - |
| $262.5 | $0.00/$1.35 | 7 | 139.9% | - | - | - |
| $265 | $0.00/$1.60 | 6 | 155.9% | - | - | - |
| $270 | $0.00/$2.15 | 38 | 188.1% | - | - | - |
| $275 | $0.00/$0.95 | 7 | 172.3% | - | - | - |
| $285 | - | - | - | $46.70/$50.00 | 0 | 191.0% |
| $290 | - | - | - | $51.60/$55.00 | 0 | 199.8% |
| $295 | - | - | - | - | 0 | - |
| $300 | - | - | - | - | 0 | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오