SPDR 다우존스 산업평균 ETF, State Street SPDR Dow Jones Industrial Average ETF Trust (DIA) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$520

풋/콜 비율

0.71

ATM 내재변동성

12.0%

예상 변동폭

±0.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
355	20	2
360	16	0
365	0	1
370	0	20
375	0	1
380	0	45
390	18	1
395	0	101
400	1	1
405	3	6
410	0	114
415	1	169
420	1	140
425	2	17
430	0	61
435	1	15
440	0	91
445	0	25
450	1	343
455	1	141
460	9	1276
465	101	523
470	28	128
475	6	163
480	118	131
485	0	242
490	84	464
495	23	972
496	1	48
497	1	390
498	0	52
499	75	21
500	20	322
501	0	120
502	55	175
503	0	176
504	2	318
505	19	263
506	10	164
507	15	324
508	24	262
509	61	197
510	430	980
511	54	377
512	91	186
512.5	18	468
513	248	482
514	72	571
515	332	2019
516	145	518
517	116	691
517.5	121	164
518	160	535
519	69	415
520	673	621
521	128	238
522	387	484
522.5	162	146
523	196	520
524	416	447
525	605	452
526	468	145
527	372	111
527.5	495	56
528	182	34
529	403	18
530	2249	210
531	1757	11
532	411	61
532.5	64	9
533	193	4
534	268	0
535	351	11
536	216	11
537	310	0
537.5	81	0
538	86	0
539	99	0
540	184	0
541	3506	0
542	126	0
543	3577	0
544	57	0
545	252	0
546	1076	0
547	73	0
548	53	0
549	14	0
550	1420	0
551	42	0
552	32	0
553	1018	0
554	5	0
555	14	0
556	2	0
557	5	0
558	11	0
559	4	0
560	2012	0
562	1	0
563	2	0
565	19	0
568	2	0
570	6	0
571	5	0
580	2	0
590	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
355	52	1
360	15	0
365	0	0
370	0	0
375	0	0
380	0	44
390	17	0
395	0	1
400	1	1
405	0	2
410	0	112
415	1	14
420	1	66
425	2	1
430	0	10
435	0	2
440	0	1
445	0	1
450	1	2
455	1	1
460	8	60
465	100	13
470	28	2
475	300	13
480	55	20
485	0	10
490	50	1
495	21	24
496	0	1
497	1	1
498	0	4
499	0	9
500	12	16
501	0	1
502	109	3
503	1	7
504	2	2
505	3	9
506	1	2
507	12	16
508	1	28
509	1	32
510	60	89
511	20	50
512	2	28
512.5	1	6
513	2	41
514	1	75
515	102	609
516	6	67
517	2	166
517.5	13	11
518	11	461
519	10	192
520	129	384
521	245	348
522	527	304
522.5	454	96
523	476	362
524	394	70
525	322	272
526	794	46
527	152	5
527.5	37	1
528	118	2
529	78	3
530	360	357
531	166	16
532	35	92
532.5	1	1
533	27	2
534	25	0
535	42	17
536	3	16
537	6	1
537.5	3	0
538	6	1
539	5	41
540	1	14
541	5	0
542	5	0
543	6	0
544	3	0
545	3	0
546	4	0
547	6	0
548	3	0
549	1	0
550	1	0
551	30	0
552	4	0
553	2	0
554	5	0
555	1	0
556	4	0
557	2	0
558	1	0
559	2	0
560	1	0
562	0	0
563	2	0
565	25	0
568	0	0
570	2	0
571	3	0
580	0	0
590	0	0

DIA 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$355	$167.50/$168.00	20	173.4%	$0.00/$0.07	2	182.0%
$360	$162.50/$163.00	16	167.2%	-	-	-
$365	-	-	-	$0.00/$0.07	1	170.3%
$370	-	-	-	$0.00/$0.07	20	164.1%
$375	-	-	-	$0.00/$0.07	1	158.6%
$380	-	-	-	$0.00/$0.01	45	131.3%
$390	$132.50/$133.00	18	134.4%	$0.00/$0.05	1	136.7%
$395	-	-	-	$0.00/$0.07	101	135.2%
$400	$122.50/$123.00	1	123.4%	$0.00/$0.07	1	129.7%
$405	$117.50/$118.00	3	118.0%	$0.00/$0.07	6	124.2%
$410	-	-	-	$0.00/$0.07	114	118.8%
$415	$107.50/$108.00	1	107.8%	$0.00/$0.07	169	113.3%
$420	$102.50/$103.00	1	102.3%	$0.00/$0.07	140	107.8%
$425	$97.50/$98.00	2	96.9%	$0.00/$0.07	17	102.3%
$430	-	-	-	$0.00/$0.07	61	97.3%
$435	$87.50/$88.05	1	94.5%	$0.00/$0.07	15	92.2%
$440	-	-	-	$0.00/$0.07	91	86.7%
$445	-	-	-	$0.00/$0.07	25	81.6%
$450	$72.50/$73.00	1	72.3%	$0.00/$0.07	343	76.6%
$455	$67.50/$68.00	1	67.2%	$0.00/$0.08	141	72.7%
$460	$62.50/$63.00	9	62.5%	$0.00/$0.08	1,276	67.2%
$465	$57.50/$58.05	101	62.9%	$0.00/$0.08	523	62.1%
$470	$52.55/$53.05	28	60.9%	$0.00/$0.08	128	57.0%
$475	$47.50/$48.05	6	52.7%	$0.00/$0.08	163	52.0%
$480	$42.50/$43.05	118	63.4%	$0.00/$0.08	131	51.2%
$485	-	-	-	$0.00/$0.07	242	44.9%
$490	$32.55/$33.05	84	50.4%	$0.00/$0.08	464	40.2%
$495	$27.55/$28.05	23	43.9%	$0.00/$0.08	972	34.8%
$496	$26.55/$27.05	1	42.6%	$0.00/$0.08	48	33.6%
$497	$25.55/$26.05	1	41.3%	$0.00/$0.08	390	32.5%
$498	-	-	-	$0.00/$0.09	52	31.9%
$499	$23.20/$23.60	75	-	$0.00/$0.08	21	30.3%
$500	$22.55/$23.05	20	37.3%	$0.00/$0.04	322	26.5%
$501	-	-	-	$0.00/$0.09	120	28.6%
$502	$20.55/$21.05	55	34.6%	$0.00/$0.09	175	27.4%
$503	$19.55/$20.05	0	33.3%	$0.00/$0.09	176	26.3%
$504	$18.55/$19.05	2	31.9%	$0.00/$0.09	318	25.1%
$505	$17.55/$18.05	19	30.5%	$0.00/$0.09	263	24.0%
$506	$16.55/$17.05	10	29.2%	$0.00/$0.09	164	22.9%
$507	$15.55/$16.05	15	27.8%	$0.00/$0.11	324	22.4%
$508	$14.55/$15.10	24	27.3%	$0.01/$0.10	262	20.9%
$509	$13.55/$14.05	61	25.0%	$0.00/$0.10	197	19.7%
$510	$12.55/$13.10	430	24.4%	$0.00/$0.11	980	18.8%
$511	$11.55/$12.05	54	22.1%	$0.00/$0.12	377	17.9%
$512	$10.55/$11.10	91	21.5%	$0.00/$0.09	186	15.7%
$512.5	$10.10/$10.60	18	20.7%	$0.00/$0.13	468	16.2%
$513	$9.60/$10.10	248	20.0%	$0.00/$0.14	482	15.8%
$514	$8.60/$9.10	72	18.4%	$0.00/$0.20	571	15.7%
$515	$7.60/$8.15	332	17.5%	$0.06/$0.14	2,019	13.2%
$516	$6.65/$7.20	145	16.5%	$0.08/$0.18	518	12.6%
$517	$5.70/$6.25	116	15.3%	$0.10/$0.36	691	13.6%
$517.5	$5.25/$5.85	121	15.4%	$0.14/$0.40	164	13.2%
$518	$4.80/$5.35	160	14.5%	$0.19/$0.47	535	13.1%
$519	$3.95/$4.50	69	13.9%	$0.32/$0.62	415	12.6%
$520 Max Pain	$3.15/$3.70	673	13.3%	$0.48/$0.82	621	12.2%
$521	$2.47/$2.95	128	12.7%	$0.73/$1.09	238	11.9%
$522	$1.84/$2.27	387	12.2%	$1.06/$1.46	484	11.7%
$522.5	$1.56/$1.97	162	12.0%	$1.26/$1.67	146	11.5%
$523	$1.30/$1.71	196	11.9%	$1.50/$1.91	520	11.5%
$524	$0.85/$1.23	416	11.6%	$2.02/$2.47	447	11.4%
$525	$0.51/$0.82	605	11.1%	$2.63/$3.15	452	11.6%
$526	$0.27/$0.55	468	11.0%	$3.30/$3.90	145	11.7%
$527	$0.08/$0.37	372	11.1%	$4.15/$4.75	111	12.3%
$527.5	$0.06/$0.30	495	11.2%	$4.65/$5.20	56	12.6%
$528	$0.05/$0.25	182	11.3%	$5.15/$5.70	34	13.5%
$529	$0.00/$0.18	403	11.8%	$6.15/$6.70	18	15.1%
$530	$0.00/$0.13	2,249	12.2%	$7.15/$7.65	210	16.1%
$531	$0.00/$0.10	1,757	12.7%	$8.15/$8.65	11	17.6%
$532	$0.00/$0.08	411	13.4%	$9.15/$9.65	61	19.1%
$532.5	$0.00/$0.08	64	14.0%	$9.65/$10.15	9	19.8%
$533	$0.00/$0.07	193	14.2%	$10.15/$10.65	4	20.5%
$534	$0.00/$0.07	268	15.3%	-	-	-
$535	$0.00/$0.01	351	12.5%	$12.15/$12.65	11	23.3%
$536	$0.00/$0.06	216	17.1%	$13.15/$13.65	11	24.7%
$537	$0.00/$0.01	310	14.5%	$14.15/$14.65	0	26.1%
$537.5	$0.00/$0.06	81	18.7%	-	-	-
$538	$0.00/$0.06	86	19.2%	$15.15/$15.65	0	27.4%
$539	$0.00/$0.06	99	20.2%	$16.15/$16.65	0	28.8%
$540	$0.00/$0.01	184	16.8%	$17.15/$17.65	0	30.1%
$541	$0.00/$0.01	3,506	18.0%	-	-	-
$542	$0.00/$0.06	126	23.3%	-	-	-
$543	$0.00/$0.01	3,577	19.5%	-	-	-
$544	$0.00/$0.06	57	25.4%	-	-	-
$545	$0.00/$0.01	252	21.1%	$22.15/$22.65	0	36.5%
$546	$0.00/$0.06	1,076	27.3%	$23.15/$23.65	0	37.7%
$547	$0.00/$0.06	73	28.3%	-	-	-
$548	$0.00/$0.06	53	29.3%	$25.15/$25.65	0	40.1%
$549	$0.00/$0.06	14	30.3%	-	-	-
$550	$0.00/$0.06	1,420	31.3%	-	-	-
$551	$0.00/$0.06	42	32.1%	-	-	-
$552	$0.00/$0.06	32	33.1%	$29.15/$29.65	0	45.0%
$553	$0.00/$0.01	1,018	27.7%	-	-	-
$554	$0.00/$0.06	5	35.0%	-	-	-
$555	$0.00/$0.06	14	35.9%	-	-	-
$556	$0.00/$0.04	2	35.0%	-	-	-
$557	$0.00/$0.03	5	34.8%	-	-	-
$558	$0.00/$0.06	11	38.7%	-	-	-
$559	$0.00/$0.03	4	36.3%	-	-	-
$560	$0.00/$0.06	2,012	40.4%	-	-	-
$562	$0.00/$0.06	1	42.4%	$39.15/$39.65	0	56.4%
$563	$0.00/$0.06	2	43.2%	-	-	-
$565	$0.00/$0.06	19	44.9%	$42.15/$42.65	0	50.0%
$568	$0.00/$0.04	2	45.3%	-	-	-
$570	$0.00/$0.01	6	40.6%	-	-	-
$571	$0.00/$0.06	5	50.2%	-	-	-
$580	$0.00/$0.01	2	48.4%	-	-	-
$590	-	0	-	-	-	-