다우존스 ETF, State Street SPDR Dow Jones Industrial Average ETF Trust (DIA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-30입니다.
$510
4.14
16.1%
±1.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 315 | 0 | 681 |
| 320 | 0 | 0 |
| 325 | 0 | 0 |
| 330 | 0 | 0 |
| 335 | 0 | 190 |
| 340 | 0 | 247 |
| 345 | 0 | 300 |
| 350 | 0 | 386 |
| 355 | 0 | 82 |
| 360 | 0 | 1962 |
| 365 | 2 | 535 |
| 370 | 0 | 56 |
| 375 | 0 | 104 |
| 380 | 0 | 19 |
| 385 | 2 | 35 |
| 390 | 0 | 563 |
| 395 | 0 | 2110 |
| 396 | 0 | 1120 |
| 397 | 0 | 2442 |
| 398 | 0 | 1787 |
| 399 | 0 | 2354 |
| 400 | 0 | 1211 |
| 401 | 0 | 3529 |
| 402 | 0 | 1114 |
| 403 | 0 | 491 |
| 404 | 0 | 1057 |
| 405 | 14 | 2776 |
| 406 | 0 | 0 |
| 407 | 0 | 0 |
| 408 | 1 | 496 |
| 409 | 0 | 1206 |
| 410 | 5 | 2101 |
| 411 | 0 | 393 |
| 412 | 0 | 3282 |
| 413 | 0 | 700 |
| 414 | 0 | 391 |
| 415 | 1 | 489 |
| 416 | 0 | 2000 |
| 417 | 0 | 1894 |
| 418 | 0 | 1016 |
| 419 | 0 | 480 |
| 420 | 0 | 1409 |
| 421 | 0 | 646 |
| 422 | 0 | 581 |
| 423 | 0 | 536 |
| 424 | 0 | 1999 |
| 425 | 0 | 675 |
| 426 | 1 | 827 |
| 427 | 0 | 755 |
| 428 | 0 | 420 |
| 429 | 0 | 402 |
| 430 | 5 | 562 |
| 431 | 1 | 317 |
| 432 | 1 | 194 |
| 433 | 0 | 423 |
| 434 | 0 | 797 |
| 435 | 4 | 1146 |
| 436 | 2 | 535 |
| 437 | 1 | 683 |
| 438 | 15 | 531 |
| 439 | 0 | 376 |
| 440 | 0 | 1420 |
| 441 | 2 | 1342 |
| 442 | 2 | 437 |
| 443 | 0 | 145 |
| 444 | 1 | 441 |
| 445 | 0 | 522 |
| 446 | 0 | 738 |
| 447 | 0 | 814 |
| 448 | 0 | 232 |
| 449 | 0 | 531 |
| 450 | 0 | 538 |
| 451 | 0 | 823 |
| 452 | 0 | 355 |
| 453 | 0 | 507 |
| 454 | 2 | 126 |
| 455 | 1 | 338 |
| 456 | 0 | 148 |
| 457 | 0 | 238 |
| 458 | 0 | 406 |
| 459 | 0 | 201 |
| 460 | 0 | 1823 |
| 461 | 0 | 323 |
| 462 | 0 | 228 |
| 463 | 0 | 226 |
| 464 | 11 | 144 |
| 465 | 0 | 273 |
| 466 | 6 | 69 |
| 467 | 3 | 39 |
| 468 | 11 | 116 |
| 469 | 0 | 38 |
| 470 | 2 | 170 |
| 471 | 2 | 113 |
| 472 | 44 | 23 |
| 473 | 0 | 45 |
| 474 | 0 | 15 |
| 475 | 3 | 1057 |
| 476 | 1 | 98 |
| 477 | 0 | 37 |
| 478 | 310 | 55 |
| 479 | 0 | 58 |
| 480 | 112 | 1161 |
| 481 | 192 | 43 |
| 482 | 0 | 127 |
| 483 | 2 | 42 |
| 485 | 1 | 172 |
| 486 | 0 | 0 |
| 488 | 0 | 0 |
| 489 | 0 | 47 |
| 490 | 175 | 651 |
| 492 | 0 | 1 |
| 495 | 150 | 1170 |
| 496 | 0 | 77 |
| 497 | 0 | 43 |
| 498 | 5 | 124 |
| 499 | 0 | 125 |
| 500 | 1040 | 314 |
| 501 | 1 | 185 |
| 502 | 0 | 12 |
| 503 | 4 | 110 |
| 504 | 0 | 11 |
| 505 | 600 | 741 |
| 506 | 3 | 57 |
| 507 | 0 | 106 |
| 508 | 0 | 35 |
| 509 | 3 | 23 |
| 510 | 1062 | 497 |
| 511 | 7 | 72 |
| 512 | 4 | 132 |
| 513 | 5 | 60 |
| 514 | 15 | 165 |
| 515 | 342 | 1011 |
| 516 | 18 | 270 |
| 517 | 33 | 509 |
| 518 | 58 | 123 |
| 519 | 95 | 73 |
| 520 | 535 | 780 |
| 521 | 129 | 101 |
| 522 | 198 | 63 |
| 523 | 508 | 93 |
| 524 | 31 | 55 |
| 525 | 550 | 70 |
| 526 | 142 | 7 |
| 527 | 415 | 43 |
| 528 | 184 | 7 |
| 529 | 109 | 3 |
| 530 | 324 | 49 |
| 531 | 315 | 0 |
| 532 | 205 | 0 |
| 533 | 108 | 0 |
| 534 | 241 | 0 |
| 535 | 495 | 3 |
| 536 | 394 | 0 |
| 537 | 229 | 0 |
| 540 | 1270 | 0 |
| 541 | 4 | 0 |
| 545 | 1595 | 0 |
| 550 | 1620 | 0 |
| 555 | 584 | 0 |
| 560 | 280 | 0 |
| 565 | 122 | 0 |
| 570 | 614 | 0 |
| 575 | 603 | 0 |
| 580 | 0 | 0 |
| 585 | 8 | 0 |
| 590 | 2223 | 0 |
| 595 | 0 | 0 |
| 600 | 466 | 0 |
| 605 | 0 | 0 |
| 610 | 1 | 0 |
| 615 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 315 | 0 | 2 |
| 320 | 0 | 5 |
| 325 | 0 | 1 |
| 330 | 0 | 1 |
| 335 | 0 | 3 |
| 340 | 0 | 2 |
| 345 | 1 | 43 |
| 350 | 1 | 1 |
| 355 | 0 | 1 |
| 360 | 1 | 2 |
| 365 | 2 | 10 |
| 370 | 0 | 3 |
| 375 | 0 | 80 |
| 380 | 0 | 2 |
| 385 | 1 | 1 |
| 390 | 7 | 4 |
| 395 | 1 | 49 |
| 396 | 1 | 2 |
| 397 | 0 | 2 |
| 398 | 0 | 3 |
| 399 | 0 | 1 |
| 400 | 1 | 10 |
| 401 | 0 | 2 |
| 402 | 1 | 2 |
| 403 | 0 | 1 |
| 404 | 0 | 2 |
| 405 | 2 | 1 |
| 406 | 1 | 5 |
| 407 | 0 | 5 |
| 408 | 0 | 1 |
| 409 | 0 | 2 |
| 410 | 5 | 147 |
| 411 | 0 | 1 |
| 412 | 0 | 3 |
| 413 | 2 | 1 |
| 414 | 1 | 67 |
| 415 | 0 | 15 |
| 416 | 0 | 10 |
| 417 | 0 | 1 |
| 418 | 0 | 1 |
| 419 | 0 | 14 |
| 420 | 9 | 2 |
| 421 | 0 | 4 |
| 422 | 0 | 14 |
| 423 | 0 | 6 |
| 424 | 0 | 1 |
| 425 | 0 | 2 |
| 426 | 0 | 1 |
| 427 | 0 | 1 |
| 428 | 0 | 2 |
| 429 | 0 | 2 |
| 430 | 5 | 3 |
| 431 | 1 | 2 |
| 432 | 0 | 2 |
| 433 | 1 | 1 |
| 434 | 0 | 1 |
| 435 | 4 | 200 |
| 436 | 4 | 2 |
| 437 | 2 | 7 |
| 438 | 28 | 1 |
| 439 | 1 | 2 |
| 440 | 5 | 1 |
| 441 | 0 | 10 |
| 442 | 2 | 1 |
| 443 | 2 | 6 |
| 444 | 1 | 5 |
| 445 | 2 | 1 |
| 446 | 2 | 3 |
| 447 | 0 | 8 |
| 448 | 2 | 2 |
| 449 | 0 | 1 |
| 450 | 1 | 5 |
| 451 | 2 | 1 |
| 452 | 1 | 2 |
| 453 | 4 | 1 |
| 454 | 0 | 1 |
| 455 | 1 | 1 |
| 456 | 1 | 1 |
| 457 | 7 | 5 |
| 458 | 1 | 1 |
| 459 | 2 | 10 |
| 460 | 7 | 1 |
| 461 | 9 | 1 |
| 462 | 2 | 1 |
| 463 | 2 | 2 |
| 464 | 1 | 34 |
| 465 | 16 | 1 |
| 466 | 5 | 1 |
| 467 | 2 | 1 |
| 468 | 1 | 2 |
| 469 | 2 | 1 |
| 470 | 16 | 1 |
| 471 | 2 | 1 |
| 472 | 34 | 1 |
| 473 | 5 | 2 |
| 474 | 5 | 1 |
| 475 | 1 | 1 |
| 476 | 1 | 3 |
| 477 | 2 | 7 |
| 478 | 300 | 1 |
| 479 | 3 | 2 |
| 480 | 112 | 62 |
| 481 | 192 | 1 |
| 482 | 1 | 1 |
| 483 | 1 | 141 |
| 485 | 1 | 181 |
| 486 | 0 | 0 |
| 488 | 0 | 0 |
| 489 | 0 | 1 |
| 490 | 2 | 4 |
| 492 | 0 | 31 |
| 495 | 1 | 16 |
| 496 | 0 | 60 |
| 497 | 0 | 12 |
| 498 | 0 | 130 |
| 499 | 0 | 124 |
| 500 | 4 | 59 |
| 501 | 1 | 137 |
| 502 | 0 | 113 |
| 503 | 4 | 43 |
| 504 | 0 | 193 |
| 505 | 2 | 187 |
| 506 | 3 | 328 |
| 507 | 0 | 940 |
| 508 | 0 | 189 |
| 509 | 2 | 964 |
| 510 | 8 | 138 |
| 511 | 1 | 121 |
| 512 | 2 | 326 |
| 513 | 6 | 103 |
| 514 | 11 | 127 |
| 515 | 12 | 628 |
| 516 | 32 | 139 |
| 517 | 57 | 211 |
| 518 | 152 | 553 |
| 519 | 211 | 221 |
| 520 | 1237 | 213 |
| 521 | 233 | 125 |
| 522 | 473 | 101 |
| 523 | 171 | 32 |
| 524 | 84 | 12 |
| 525 | 413 | 2 |
| 526 | 126 | 13 |
| 527 | 49 | 112 |
| 528 | 99 | 2 |
| 529 | 126 | 5 |
| 530 | 200 | 55 |
| 531 | 104 | 0 |
| 532 | 5 | 2 |
| 533 | 19 | 0 |
| 534 | 7 | 0 |
| 535 | 9 | 11 |
| 536 | 372 | 0 |
| 537 | 2 | 0 |
| 540 | 1 | 2 |
| 541 | 2 | 0 |
| 545 | 6 | 0 |
| 550 | 25 | 6 |
| 555 | 6 | 0 |
| 560 | 1 | 0 |
| 565 | 10 | 0 |
| 570 | 1 | 0 |
| 575 | 4 | 0 |
| 580 | 2 | 0 |
| 585 | 1 | 0 |
| 590 | 500 | 1 |
| 595 | 4 | 0 |
| 600 | 160 | 0 |
| 605 | 151 | 0 |
| 610 | 0 | 0 |
| 615 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $315 | — | — | — | $0.00/$0.05 | 681 | 157.8% |
| $320 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $325 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $330 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $335 | $183.45/$183.90 | 0 | 214.3% | $0.00/$4.80 | 190 | 255.3% |
| $340 | — | — | — | $0.00/$4.80 | 247 | 248.0% |
| $345 | $173.45/$173.90 | 0 | 201.7% | $0.00/$4.80 | 300 | 240.8% |
| $350 | $168.45/$168.90 | 0 | 195.4% | $0.00/$0.04 | 386 | 124.2% |
| $355 | — | — | — | $0.00/$4.80 | 82 | 226.6% |
| $360 | $109.00/$113.80 | 0 | 0.0% | $0.00/$0.04 | 1,962 | 115.6% |
| $365 | $113.55/$118.50 | 2 | 0.0% | $0.00/$0.09 | 535 | 120.3% |
| $370 | $148.45/$148.90 | 0 | 171.2% | $0.00/$0.05 | 56 | 109.4% |
| $375 | — | — | — | $0.00/$0.10 | 104 | 112.9% |
| $380 | $138.45/$138.90 | 0 | 159.6% | $0.00/$0.05 | 19 | 101.6% |
| $385 | $133.45/$133.90 | 2 | 153.8% | $0.00/$0.05 | 35 | 97.7% |
| $390 | $128.45/$128.90 | 0 | 148.1% | $0.00/$0.05 | 563 | 93.8% |
| $395 | $123.45/$123.90 | 0 | 142.4% | $0.00/$0.04 | 2,110 | 88.3% |
| $396 | $122.45/$122.90 | 0 | 141.3% | $0.00/$4.80 | 1,120 | 171.3% |
| $397 | $121.45/$121.90 | 0 | 140.2% | $0.00/$4.80 | 2,442 | 170.0% |
| $398 | $120.45/$120.90 | 0 | 139.1% | $0.00/$0.04 | 1,787 | 85.9% |
| $399 | $119.45/$119.90 | 0 | 137.9% | $0.00/$0.05 | 2,354 | 86.7% |
| $400 | $118.45/$118.95 | 0 | 137.5% | $0.00/$0.05 | 1,211 | 85.9% |
| $401 | — | — | — | $0.00/$4.80 | 3,529 | 164.8% |
| $402 | $116.45/$116.95 | 0 | 135.2% | $0.00/$4.80 | 1,114 | 163.5% |
| $403 | — | — | — | $0.00/$4.80 | 491 | 162.3% |
| $404 | — | — | — | $0.00/$0.05 | 1,057 | 82.8% |
| $405 | $88.80/$93.50 | 14 | 0.0% | $0.00/$0.05 | 2,776 | 82.0% |
| $406 | $69.50/$74.50 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $407 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $408 | $75.00/$79.95 | 1 | 0.0% | $0.00/$4.80 | 496 | 155.9% |
| $409 | — | — | — | $0.00/$0.05 | 1,206 | 78.9% |
| $410 | $84.00/$88.95 | 5 | 0.0% | $0.00/$0.05 | 2,101 | 78.5% |
| $411 | — | — | — | $0.00/$4.80 | 393 | 152.1% |
| $412 | — | — | — | $0.00/$4.80 | 3,282 | 150.8% |
| $413 | $105.50/$105.95 | 0 | 123.6% | $0.00/$0.05 | 700 | 76.2% |
| $414 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 391 | 75.4% |
| $415 | $62.20/$66.25 | 1 | 0.0% | $0.00/$0.05 | 489 | 74.6% |
| $416 | — | — | — | $0.00/$0.05 | 2,000 | 74.2% |
| $417 | — | — | — | $0.00/$4.80 | 1,894 | 144.5% |
| $418 | — | — | — | $0.00/$0.05 | 1,016 | 72.7% |
| $419 | — | — | — | $0.00/$0.05 | 480 | 71.9% |
| $420 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 1,409 | 71.1% |
| $421 | — | — | — | $0.00/$0.05 | 646 | 70.3% |
| $422 | — | — | — | $0.00/$0.05 | 581 | 69.5% |
| $423 | — | — | — | $0.00/$0.05 | 536 | 68.8% |
| $424 | — | — | — | $0.00/$0.05 | 1,999 | 68.0% |
| $425 | $93.50/$93.95 | 0 | 110.5% | $0.00/$0.05 | 675 | 67.2% |
| $426 | $59.50/$64.25 | 1 | 0.0% | $0.00/$0.05 | 827 | 66.4% |
| $427 | — | — | — | $0.00/$0.05 | 755 | 65.6% |
| $428 | — | — | — | $0.00/$0.05 | 420 | 65.2% |
| $429 | — | — | — | $0.00/$0.05 | 402 | 64.5% |
| $430 | $88.50/$88.95 | 5 | 105.1% | $0.00/$0.05 | 562 | 63.7% |
| $431 | $87.50/$87.95 | 1 | 104.0% | $0.00/$0.05 | 317 | 62.9% |
| $432 | $70.35/$74.15 | 1 | 0.0% | $0.00/$0.05 | 194 | 62.1% |
| $433 | $85.50/$85.95 | 0 | 101.8% | $0.14/$5.00 | 423 | 126.6% |
| $434 | — | — | — | $0.00/$0.05 | 797 | 60.9% |
| $435 | $65.50/$69.35 | 4 | 0.0% | $0.00/$0.05 | 1,146 | 60.2% |
| $436 | $49.70/$53.70 | 2 | 0.0% | $0.00/$0.05 | 535 | 59.4% |
| $437 | $49.00/$52.90 | 1 | 0.0% | $0.17/$5.00 | 683 | 121.8% |
| $438 | $48.40/$52.05 | 15 | 0.0% | $0.00/$0.05 | 531 | 57.8% |
| $439 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 376 | 57.0% |
| $440 | $78.50/$78.95 | 0 | 94.3% | $0.00/$0.05 | 1,420 | 56.3% |
| $441 | $41.50/$46.40 | 2 | 0.0% | $0.00/$0.05 | 1,342 | 55.9% |
| $442 | $61.50/$65.25 | 2 | 0.0% | $0.00/$0.05 | 437 | 55.1% |
| $443 | $75.50/$75.95 | 0 | 91.1% | $0.00/$0.06 | 145 | 55.5% |
| $444 | $60.00/$63.20 | 1 | 0.0% | $0.00/$0.05 | 441 | 53.5% |
| $445 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 522 | 52.7% |
| $446 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.06 | 738 | 53.1% |
| $447 | $43.75/$47.45 | 0 | 0.0% | $0.00/$0.05 | 814 | 51.6% |
| $448 | $70.50/$70.95 | 0 | 85.7% | $0.00/$0.05 | 232 | 50.8% |
| $449 | $55.50/$59.15 | 0 | 0.0% | $0.00/$0.05 | 531 | 50.0% |
| $450 | $68.50/$68.95 | 0 | 83.6% | $0.00/$0.05 | 538 | 53.1% |
| $451 | $67.50/$67.95 | 0 | 82.5% | $0.00/$0.07 | 823 | 50.4% |
| $452 | $66.50/$66.95 | 0 | 81.4% | $0.00/$0.05 | 355 | 51.6% |
| $453 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 507 | 50.8% |
| $454 | $50.05/$54.90 | 2 | 0.0% | $0.00/$0.05 | 126 | 50.0% |
| $455 | $63.50/$63.95 | 1 | 78.2% | $0.00/$0.05 | 338 | 49.4% |
| $456 | $62.50/$62.95 | 0 | 77.2% | $0.00/$0.05 | 148 | 48.6% |
| $457 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 238 | 47.9% |
| $458 | $60.50/$60.95 | 0 | 75.0% | $0.00/$0.05 | 406 | 47.1% |
| $459 | $59.50/$59.95 | 0 | 74.0% | $0.00/$0.05 | 201 | 46.3% |
| $460 | $58.50/$58.95 | 0 | 72.9% | $0.00/$0.01 | 1,823 | 38.7% |
| $461 | $57.50/$57.95 | 0 | 71.9% | $0.00/$0.05 | 323 | 44.9% |
| $462 | $56.50/$56.95 | 0 | 70.8% | $0.00/$0.05 | 228 | 44.1% |
| $463 | $55.50/$55.95 | 0 | 69.7% | $0.00/$0.05 | 226 | 43.4% |
| $464 | $43.05/$48.00 | 11 | 0.0% | $0.00/$0.05 | 144 | 42.6% |
| $465 | $53.50/$53.95 | 0 | 67.6% | $0.00/$0.02 | 273 | 37.9% |
| $466 | $52.50/$52.95 | 6 | 66.5% | $0.00/$0.05 | 69 | 41.2% |
| $467 | $51.50/$51.95 | 3 | 65.5% | $0.00/$0.01 | 39 | 34.4% |
| $468 | $39.50/$44.45 | 11 | 0.0% | $0.00/$0.05 | 116 | 39.6% |
| $469 | $49.50/$49.95 | 0 | 63.3% | $0.00/$0.02 | 38 | 35.2% |
| $470 | $48.50/$48.95 | 2 | 62.3% | $0.00/$0.05 | 170 | 38.1% |
| $471 | $47.50/$47.95 | 2 | 61.2% | $0.00/$0.03 | 113 | 35.2% |
| $472 | $26.30/$30.00 | 44 | 0.0% | $0.00/$0.05 | 23 | 36.7% |
| $473 | $45.50/$45.95 | 0 | 59.0% | $0.00/$0.05 | 45 | 35.9% |
| $474 | $44.50/$44.95 | 0 | 58.0% | $0.00/$0.05 | 15 | 35.2% |
| $475 | $43.50/$43.95 | 3 | 56.9% | $0.00/$0.05 | 1,057 | 34.4% |
| $476 | $42.50/$42.95 | 1 | 55.8% | $0.00/$0.06 | 98 | 34.5% |
| $477 | $41.50/$41.95 | 0 | 54.7% | $0.00/$0.01 | 37 | 27.7% |
| $478 | $40.50/$40.95 | 310 | 53.6% | $0.00/$0.06 | 55 | 33.0% |
| $479 | $39.50/$39.95 | 0 | 52.6% | $0.00/$0.06 | 58 | 32.2% |
| $480 | $38.50/$38.95 | 112 | 51.5% | $0.00/$0.06 | 1,161 | 31.4% |
| $481 | $37.50/$37.95 | 192 | 50.4% | $0.00/$0.06 | 43 | 30.7% |
| $482 | $36.50/$36.95 | 0 | 52.0% | $0.00/$0.06 | 127 | 29.9% |
| $483 | $35.50/$35.95 | 2 | 50.9% | $0.00/$0.05 | 42 | 28.5% |
| $485 | $33.50/$34.00 | 1 | 49.1% | $0.00/$0.06 | 172 | 27.6% |
| $486 | $32.50/$33.00 | 0 | 48.0% | — | — | — |
| $488 | $30.55/$31.00 | 0 | 45.7% | — | — | — |
| $489 | — | — | — | $0.00/$0.07 | 47 | 25.1% |
| $490 | $28.55/$29.00 | 175 | 43.4% | $0.00/$0.07 | 651 | 24.3% |
| $492 | — | — | — | $0.00/$0.08 | 1 | 23.2% |
| $495 | $23.55/$24.00 | 150 | 37.5% | $0.00/$0.10 | 1,170 | 21.6% |
| $496 | — | — | — | $0.01/$0.11 | 77 | 21.1% |
| $497 | — | — | — | $0.02/$0.12 | 43 | 20.6% |
| $498 | $20.60/$21.05 | 5 | 34.4% | $0.03/$0.13 | 124 | 20.0% |
| $499 | — | — | — | $0.04/$0.15 | 125 | 19.6% |
| $500 | $18.60/$19.10 | 1,040 | 32.3% | $0.06/$0.16 | 314 | 18.9% |
| $501 | $17.60/$18.10 | 1 | 31.1% | $0.07/$0.18 | 185 | 18.5% |
| $502 | — | — | — | $0.10/$0.21 | 12 | 18.1% |
| $503 | $15.65/$16.15 | 4 | 28.9% | $0.13/$0.24 | 110 | 17.7% |
| $504 | — | — | — | $0.14/$0.27 | 11 | 17.2% |
| $505 | $13.75/$14.25 | 600 | 27.0% | $0.17/$0.31 | 741 | 16.7% |
| $506 | $12.75/$13.25 | 3 | 25.7% | $0.21/$0.36 | 57 | 16.3% |
| $507 | — | — | — | $0.26/$0.41 | 106 | 15.8% |
| $508 | — | — | — | $0.32/$0.48 | 35 | 15.4% |
| $509 | $10.00/$10.45 | 3 | 22.7% | $0.40/$0.56 | 23 | 14.9% |
| $510 Max Pain | $9.10/$9.55 | 1,062 | 21.9% | $0.49/$0.66 | 497 | 14.5% |
| $511 | $8.20/$8.65 | 7 | 20.9% | $0.61/$0.77 | 72 | 14.1% |
| $512 | $7.35/$7.80 | 4 | 20.1% | $0.74/$0.91 | 132 | 13.6% |
| $513 | $6.50/$6.95 | 5 | 19.3% | $0.90/$1.08 | 60 | 13.2% |
| $514 | $5.75/$6.15 | 15 | 18.6% | $1.11/$1.29 | 165 | 12.9% |
| $515 | $5.00/$5.40 | 342 | 17.9% | $1.35/$1.56 | 1,011 | 12.6% |
| $516 | $4.30/$4.65 | 18 | 17.2% | $1.63/$1.85 | 270 | 12.2% |
| $517 | $3.65/$4.00 | 33 | 16.7% | $1.97/$2.20 | 509 | 11.8% |
| $518 | $3.05/$3.35 | 58 | 16.1% | $2.36/$2.60 | 123 | 11.4% |
| $519 | $2.54/$2.77 | 95 | 15.5% | $2.80/$3.05 | 73 | 11.0% |
| $520 | $2.04/$2.27 | 535 | 15.1% | $3.25/$3.60 | 780 | 10.6% |
| $521 | $1.61/$1.82 | 129 | 14.7% | $3.80/$4.15 | 101 | 9.9% |
| $522 | $1.28/$1.43 | 198 | 14.3% | $4.40/$4.80 | 63 | 9.2% |
| $523 | $0.92/$1.10 | 508 | 13.9% | $5.05/$5.50 | 93 | 8.1% |
| $524 | $0.65/$0.82 | 31 | 13.6% | $5.80/$6.25 | 55 | 3.1% |
| $525 | $0.43/$0.60 | 550 | 13.3% | $6.55/$7.05 | 70 | 0.0% |
| $526 | $0.27/$0.44 | 142 | 13.1% | $7.40/$7.90 | 7 | 0.0% |
| $527 | $0.16/$0.31 | 415 | 12.9% | $8.30/$8.80 | 43 | 0.0% |
| $528 | $0.10/$0.22 | 184 | 12.7% | $9.25/$9.75 | 7 | 0.0% |
| $529 | $0.05/$0.15 | 109 | 12.6% | $10.20/$10.70 | 3 | 0.0% |
| $530 | $0.02/$0.11 | 324 | 12.7% | $11.20/$11.70 | 49 | 0.0% |
| $531 | $0.00/$0.09 | 315 | 13.0% | $12.20/$12.70 | 0 | 0.0% |
| $532 | $0.00/$0.07 | 205 | 13.3% | $13.20/$13.65 | 0 | 0.0% |
| $533 | $0.00/$0.06 | 108 | 13.7% | — | — | — |
| $534 | $0.00/$0.05 | 241 | 14.1% | — | — | — |
| $535 | $0.00/$0.05 | 495 | 14.7% | $16.20/$16.65 | 3 | 0.0% |
| $536 | $0.00/$0.05 | 394 | 15.5% | — | — | — |
| $537 | $0.00/$0.04 | 229 | 15.7% | — | — | — |
| $540 | $0.00/$0.04 | 1,270 | 17.8% | $21.20/$21.65 | 0 | 0.0% |
| $541 | $0.00/$0.04 | 4 | 18.5% | — | — | — |
| $545 | $0.00/$0.04 | 1,595 | 21.1% | — | — | — |
| $550 | $0.00/$0.03 | 1,620 | 23.4% | $31.20/$31.65 | 0 | 0.0% |
| $555 | $0.00/$0.04 | 584 | 27.5% | — | — | — |
| $560 | $0.00/$0.04 | 280 | 30.5% | — | — | — |
| $565 | $0.00/$0.02 | 122 | 31.3% | — | — | — |
| $570 | $0.00/$0.04 | 614 | 36.5% | — | — | — |
| $575 | $0.00/$0.04 | 603 | 39.5% | — | — | — |
| $580 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $585 | $0.00/$0.04 | 8 | 45.1% | — | — | — |
| $590 | $0.00/$2.13 | 2,223 | 78.2% | $115.55/$120.50 | 0 | 333.0% |
| $595 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $600 | $0.00/$0.04 | 466 | 50.0% | — | — | — |
| $605 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $610 | $0.00/$4.80 | 1 | 111.8% | — | — | — |
| $615 | $0.00/$2.13 | 4 | 97.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
