월트디즈니, The Walt Disney Company (DIS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$93
0.13
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 86 | 0 | 0 |
| 87 | 0 | 0 |
| 88 | 0 | 0 |
| 89 | 0 | 0 |
| 90 | 0 | 0 |
| 91 | 0 | 0 |
| 92 | 0 | 573 |
| 93 | 84 | 0 |
| 94 | 29 | 0 |
| 95 | 0 | 0 |
| 96 | 0 | 0 |
| 97 | 0 | 0 |
| 98 | 0 | 0 |
| 99 | 0 | 0 |
| 100 | 1455 | 27 |
| 101 | 0 | 0 |
| 102 | 1499 | 0 |
| 103 | 1693 | 0 |
| 104 | 0 | 0 |
| 105 | 0 | 0 |
| 106 | 0 | 0 |
| 107 | 0 | 0 |
| 108 | 0 | 0 |
| 109 | 0 | 0 |
| 110 | 0 | 0 |
| 111 | 0 | 0 |
| 112 | 0 | 0 |
| 113 | 0 | 0 |
| 114 | 0 | 0 |
| 115 | 28 | 0 |
| 116 | 0 | 0 |
| 117 | 3 | 0 |
| 118 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 135 | 2 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 2 | 0 |
| 70 | 2 | 0 |
| 75 | 7 | 1 |
| 80 | 41 | 0 |
| 85 | 3 | 1 |
| 86 | 1 | 1 |
| 87 | 1 | 0 |
| 88 | 2 | 1 |
| 89 | 2 | 20 |
| 90 | 1 | 3 |
| 91 | 3 | 17 |
| 92 | 8 | 46 |
| 93 | 6 | 314 |
| 94 | 19 | 440 |
| 95 | 235 | 1196 |
| 96 | 317 | 849 |
| 97 | 1755 | 268 |
| 98 | 673 | 83 |
| 99 | 303 | 35 |
| 100 | 675 | 20 |
| 101 | 80 | 21 |
| 102 | 278 | 6 |
| 103 | 1 | 2 |
| 104 | 10 | 1 |
| 105 | 9 | 5 |
| 106 | 3 | 0 |
| 107 | 1 | 10 |
| 108 | 1 | 5 |
| 109 | 3 | 2 |
| 110 | 206 | 2 |
| 111 | 2 | 0 |
| 112 | 2 | 0 |
| 113 | 3 | 0 |
| 114 | 2 | 0 |
| 115 | 1 | 1 |
| 116 | 1 | 0 |
| 117 | 1 | 2 |
| 118 | 1 | 2 |
| 120 | 17 | 0 |
| 125 | 2 | 8 |
| 135 | 0 | 0 |
| 140 | 1 | 0 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $70 | $0.00/$0.00 | 0 | 0.0% | —/$0.00 | 0 | 50.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $86 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $87 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $88 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $89 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $91 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $92 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 573 | 25.0% |
| $93 Max Pain | $0.00/$0.00 | 84 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $94 | $0.00/$0.00 | 29 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $96 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $97 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $98 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $99 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.00 | 1,455 | 25.0% | $0.00/$0.00 | 27 | 0.0% |
| $101 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $102 | $0.00/$0.00 | 1,499 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $103 | $0.00/$0.00 | 1,693 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $104 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $106 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $107 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $108 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $109 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $111 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $112 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $113 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $114 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.00 | 28 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $116 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $117 | $0.00/$0.00 | 3 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $118 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $125 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $135 | —/$0.00 | 2 | 50.0% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $145 | —/$0.00 | 0 | 50.0% | — | — | — |
| $150 | —/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
