EOG 리소스, EOG Resources, Inc. (EOG) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$160
풋/콜 비율
1.35
ATM 내재변동성
33.0%
예상 변동폭
±1.7%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 2 |
| 90 | 0 | 1 |
| 125 | 0 | 16 |
| 127 | 0 | 1 |
| 128 | 0 | 110 |
| 129 | 0 | 2 |
| 130 | 1 | 188 |
| 131 | 0 | 1 |
| 132 | 0 | 6 |
| 133 | 0 | 16 |
| 134 | 0 | 4 |
| 135 | 2 | 19 |
| 136 | 0 | 6 |
| 137 | 0 | 2 |
| 138 | 0 | 2 |
| 139 | 0 | 3 |
| 140 | 3 | 75 |
| 141 | 20 | 13 |
| 142 | 0 | 7 |
| 143 | 1 | 1 |
| 144 | 11 | 3 |
| 145 | 77 | 78 |
| 146 | 5 | 3 |
| 147 | 3 | 33 |
| 148 | 25 | 28 |
| 149 | 12 | 14 |
| 150 | 68 | 70 |
| 152.5 | 201 | 125 |
| 155 | 135 | 29 |
| 157.5 | 82 | 32 |
| 160 | 93 | 203 |
| 162.5 | 117 | 165 |
| 165 | 73 | 303 |
| 167.5 | 58 | 0 |
| 170 | 53 | 0 |
| 172.5 | 75 | 0 |
| 175 | 8 | 0 |
| 177.5 | 19 | 0 |
| 180 | 13 | 0 |
| 182.5 | 0 | 0 |
| 185 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 125 | 0 | 4 |
| 127 | 0 | 0 |
| 128 | 0 | 5 |
| 129 | 0 | 1 |
| 130 | 1 | 80 |
| 131 | 0 | 1 |
| 132 | 45 | 2 |
| 133 | 0 | 1 |
| 134 | 11 | 8 |
| 135 | 25 | 2 |
| 136 | 0 | 1 |
| 137 | 0 | 1 |
| 138 | 1 | 1 |
| 139 | 0 | 1 |
| 140 | 2 | 30 |
| 141 | 20 | 12 |
| 142 | 150 | 2 |
| 143 | 0 | 1 |
| 144 | 1 | 2 |
| 145 | 71 | 19 |
| 146 | 14 | 2 |
| 147 | 0 | 25 |
| 148 | 64 | 25 |
| 149 | 2 | 4 |
| 150 | 2 | 2 |
| 152.5 | 21 | 11 |
| 155 | 15 | 12 |
| 157.5 | 21 | 5 |
| 160 | 42 | 1 |
| 162.5 | 11 | 11 |
| 165 | 10 | 101 |
| 167.5 | 4 | 0 |
| 170 | 20 | 0 |
| 172.5 | 5 | 0 |
| 175 | 2 | 0 |
| 177.5 | 19 | 0 |
| 180 | 13 | 0 |
| 182.5 | 0 | 0 |
| 185 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $84.70/$88.00 | 0 | 686.9% | - | 0 | - |
| $80 | - | - | - | - | 0 | - |
| $85 | - | - | - | $0.00/$2.15 | 2 | 541.4% |
| $90 | - | - | - | $0.00/$2.15 | 1 | 499.8% |
| $125 | - | - | - | $0.00/$2.15 | 16 | 254.6% |
| $127 | - | - | - | $0.00/$1.40 | 1 | 218.2% |
| $128 | - | - | - | $0.00/$2.15 | 110 | 236.0% |
| $129 | - | - | - | $0.00/$2.15 | 2 | 230.0% |
| $130 | $30.20/$32.80 | 1 | 134.4% | $0.00/$2.15 | 188 | 223.8% |
| $131 | - | - | - | $0.00/$2.15 | 1 | 217.8% |
| $132 | $28.20/$30.80 | 0 | 125.8% | $0.00/$1.35 | 6 | 188.3% |
| $133 | - | - | - | $0.00/$2.15 | 16 | 205.7% |
| $134 | $27.90/$30.70 | 0 | 235.7% | $0.00/$2.15 | 4 | 199.6% |
| $135 | $25.00/$27.80 | 2 | 207.9% | $0.00/$0.60 | 19 | 143.6% |
| $136 | - | - | - | $0.00/$1.55 | 6 | 171.9% |
| $137 | - | - | - | $0.00/$2.15 | 2 | 181.6% |
| $138 | $22.00/$24.80 | 0 | 189.1% | $0.00/$0.95 | 2 | 142.5% |
| $139 | - | - | - | $0.00/$1.65 | 3 | 157.6% |
| $140 | $20.00/$22.80 | 3 | 176.6% | $0.00/$2.15 | 75 | 163.8% |
| $141 | $19.00/$21.80 | 20 | 170.3% | $0.00/$2.15 | 13 | 157.8% |
| $142 | $18.20/$20.20 | 0 | 138.1% | $0.00/$2.15 | 7 | 151.9% |
| $143 | $17.10/$19.80 | 1 | 69.5% | $0.00/$1.80 | 1 | 138.3% |
| $144 | $16.40/$18.80 | 11 | 89.6% | $0.00/$0.40 | 3 | 92.0% |
| $145 | $15.40/$17.80 | 77 | 85.2% | $0.00/$1.05 | 78 | 108.9% |
| $146 | $14.10/$16.40 | 5 | 123.9% | $0.00/$2.00 | 3 | 124.9% |
| $147 | $13.20/$15.80 | 3 | 65.2% | $0.00/$2.00 | 33 | 118.9% |
| $148 | $12.20/$14.80 | 25 | 61.3% | $0.00/$2.15 | 28 | 115.7% |
| $149 | $11.40/$13.40 | 12 | 106.1% | $0.00/$2.15 | 14 | 109.7% |
| $150 | $10.40/$12.90 | 68 | 66.2% | $0.00/$1.00 | 70 | 81.1% |
| $152.5 | $7.70/$10.10 | 201 | 91.0% | $0.00/$1.05 | 125 | 68.6% |
| $155 | $5.80/$6.90 | 135 | 52.7% | $0.05/$0.75 | 29 | 62.0% |
| $157.5 | $3.50/$4.80 | 82 | 49.5% | $0.10/$0.65 | 32 | 43.3% |
| $160 Max Pain | $1.55/$3.30 | 93 | 53.2% | $0.30/$2.05 | 203 | 57.0% |
| $162.5 | $0.60/$1.10 | 117 | 33.0% | $1.35/$2.80 | 165 | 46.4% |
| $165 | $0.10/$1.05 | 73 | 50.4% | $3.30/$5.30 | 303 | 66.4% |
| $167.5 | $0.05/$0.55 | 58 | 51.4% | - | - | - |
| $170 | $0.00/$1.00 | 53 | 62.2% | - | 0 | - |
| $172.5 | $0.00/$2.15 | 75 | 94.6% | - | - | - |
| $175 | $0.00/$2.00 | 8 | 104.7% | - | - | - |
| $177.5 | $0.00/$2.15 | 19 | 119.2% | - | - | - |
| $180 | $0.00/$1.00 | 13 | 105.9% | - | - | - |
| $182.5 | - | - | - | - | 0 | - |
| $185 | - | - | - | - | 0 | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오