EOG 리소스, EOG Resources, Inc. (EOG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$133
0.65
45.7%
±3.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 3 | 0 |
| 95 | 3 | 0 |
| 100 | 1 | 0 |
| 105 | 1 | 1 |
| 110 | 1 | 0 |
| 118 | 0 | 4 |
| 119 | 0 | 8 |
| 120 | 3 | 196 |
| 121 | 2 | 2 |
| 122 | 1 | 2 |
| 123 | 4 | 18 |
| 124 | 1 | 36 |
| 125 | 0 | 84 |
| 126 | 1 | 44 |
| 127 | 24 | 38 |
| 128 | 5 | 69 |
| 129 | 0 | 30 |
| 130 | 63 | 92 |
| 131 | 9 | 34 |
| 132 | 51 | 3 |
| 133 | 244 | 246 |
| 134 | 49 | 86 |
| 135 | 61 | 21 |
| 136 | 100 | 0 |
| 137 | 248 | 19 |
| 138 | 109 | 5 |
| 139 | 65 | 142 |
| 140 | 52 | 7 |
| 141 | 39 | 16 |
| 142 | 19 | 2 |
| 143 | 366 | 0 |
| 144 | 27 | 0 |
| 145 | 34 | 0 |
| 146 | 12 | 0 |
| 147 | 8 | 0 |
| 148 | 13 | 0 |
| 149 | 7 | 0 |
| 150 | 25 | 0 |
| 152.5 | 181 | 0 |
| 155 | 21 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 6 | 0 |
| 95 | 6 | 0 |
| 100 | 0 | 0 |
| 105 | 2 | 0 |
| 110 | 2 | 0 |
| 118 | 0 | 2 |
| 119 | 0 | 1 |
| 120 | 12 | 10 |
| 121 | 12 | 1 |
| 122 | 2 | 1 |
| 123 | 10 | 16 |
| 124 | 0 | 3 |
| 125 | 0 | 24 |
| 126 | 1 | 30 |
| 127 | 23 | 1 |
| 128 | 6 | 30 |
| 129 | 0 | 6 |
| 130 | 1 | 22 |
| 131 | 4 | 20 |
| 132 | 2 | 2 |
| 133 | 47 | 70 |
| 134 | 45 | 2 |
| 135 | 1 | 2 |
| 136 | 78 | 0 |
| 137 | 20 | 15 |
| 138 | 5 | 1 |
| 139 | 1 | 6 |
| 140 | 10 | 4 |
| 141 | 32 | 1 |
| 142 | 10 | 1 |
| 143 | 1 | 0 |
| 144 | 2 | 0 |
| 145 | 1 | 0 |
| 146 | 10 | 0 |
| 147 | 2 | 0 |
| 148 | 2 | 0 |
| 149 | 1 | 0 |
| 150 | 1 | 0 |
| 152.5 | 182 | 0 |
| 155 | 15 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 2 |
| 175 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | $42.70/$45.70 | 3 | 252.7% | — | — | — |
| $95 | $37.70/$40.80 | 3 | 228.3% | — | — | — |
| $100 | $32.90/$35.80 | 1 | 207.8% | — | — | — |
| $105 | $27.70/$30.80 | 1 | 171.7% | $0.00/$2.15 | 1 | 209.4% |
| $110 | $22.90/$25.70 | 1 | 148.0% | — | — | — |
| $118 | — | — | — | $0.00/$0.55 | 4 | 90.0% |
| $119 | — | — | — | $0.00/$0.55 | 8 | 85.2% |
| $120 | $12.90/$15.40 | 3 | 86.4% | $0.00/$0.70 | 196 | 85.0% |
| $121 | $12.00/$14.40 | 2 | 84.0% | $0.00/$0.15 | 2 | 58.4% |
| $122 | $11.00/$13.70 | 1 | 85.8% | $0.00/$0.75 | 2 | 76.3% |
| $123 | $10.00/$12.40 | 4 | 73.6% | $0.00/$0.65 | 18 | 68.6% |
| $124 | $9.00/$11.40 | 1 | 68.4% | $0.00/$0.15 | 36 | 52.9% |
| $125 | — | — | — | $0.00/$0.55 | 84 | 56.0% |
| $126 | $7.00/$9.40 | 1 | 57.6% | $0.00/$0.15 | 44 | 43.9% |
| $127 | $6.10/$8.40 | 24 | 54.1% | $0.05/$0.20 | 38 | 42.2% |
| $128 | $5.20/$7.20 | 5 | 76.1% | $0.05/$0.35 | 69 | 43.8% |
| $129 | — | — | — | $0.25/$0.35 | 30 | 38.4% |
| $130 | $3.40/$5.80 | 63 | 75.5% | $0.30/$0.45 | 92 | 36.0% |
| $131 | $2.55/$4.70 | 9 | 65.1% | $0.40/$1.05 | 34 | 45.1% |
| $132 | $2.40/$3.40 | 51 | 50.1% | $0.40/$0.95 | 3 | 35.2% |
| $133 Max Pain | $1.30/$2.60 | 244 | 45.4% | $0.70/$1.40 | 246 | 36.5% |
| $134 | $0.95/$2.10 | 49 | 45.7% | $1.00/$2.10 | 86 | 41.0% |
| $135 | $0.65/$1.60 | 61 | 44.4% | $1.45/$2.65 | 21 | 40.7% |
| $136 | $0.30/$1.30 | 100 | 45.9% | — | — | — |
| $137 | $0.20/$1.00 | 248 | 46.0% | $2.75/$4.50 | 19 | 52.5% |
| $138 | $0.05/$0.80 | 109 | 47.4% | $3.60/$5.00 | 5 | 46.7% |
| $139 | $0.05/$0.60 | 65 | 47.5% | $4.30/$6.40 | 142 | 63.2% |
| $140 | $0.05/$0.40 | 52 | 46.0% | $5.30/$7.30 | 7 | 66.6% |
| $141 | $0.05/$0.50 | 39 | 54.5% | $6.10/$8.10 | 16 | 66.5% |
| $142 | $0.00/$0.30 | 19 | 51.2% | $6.90/$9.20 | 2 | 74.9% |
| $143 | $0.00/$0.55 | 366 | 54.3% | — | — | — |
| $144 | $0.00/$0.75 | 27 | 63.3% | — | — | — |
| $145 | $0.00/$0.75 | 34 | 67.5% | — | — | — |
| $146 | $0.00/$0.75 | 12 | 71.7% | — | — | — |
| $147 | $0.00/$0.75 | 8 | 75.8% | — | — | — |
| $148 | $0.00/$0.95 | 13 | 84.7% | — | — | — |
| $149 | $0.00/$0.75 | 7 | 83.7% | — | — | — |
| $150 | $0.00/$0.75 | 25 | 87.5% | — | — | — |
| $152.5 | $0.00/$0.95 | 181 | 102.4% | — | — | — |
| $155 | $0.00/$2.15 | 21 | 138.7% | — | — | — |
| $165 | $0.00/$0.90 | 1 | 144.5% | — | — | — |
| $170 | $0.00/$0.95 | 1 | 161.9% | $34.60/$37.70 | 0 | 212.2% |
| $175 | — | — | — | $39.50/$42.80 | 0 | 233.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
