에퀴노르, Equinor ASA (EQNR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$43
1.57
1.6%
±0.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 3 | 0 |
| 16 | 0 | 0 |
| 17 | 3 | 0 |
| 18 | 0 | 0 |
| 19 | 1 | 0 |
| 20 | 2 | 0 |
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 1 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 0 | 0 |
| 27 | 92 | 0 |
| 28 | 0 | 0 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 36 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 0 |
| 41 | 0 | 0 |
| 42 | 0 | 0 |
| 43 | 0 | 93 |
| 44 | 0 | 51 |
| 45 | 0 | 0 |
| 46 | 0 | 16 |
| 47 | 0 | 0 |
| 48 | 0 | 0 |
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 10 | 2 |
| 16 | 0 | 2 |
| 17 | 5 | 2 |
| 18 | 0 | 4 |
| 19 | 0 | 2 |
| 20 | 1 | 2 |
| 21 | 1 | 2 |
| 22 | 2 | 1 |
| 23 | 2085 | 2 |
| 24 | 1 | 10 |
| 25 | 1 | 2 |
| 26 | 250 | 3 |
| 27 | 400 | 2 |
| 28 | 3 | 3 |
| 29 | 15 | 3 |
| 30 | 4 | 7 |
| 31 | 1 | 20 |
| 32 | 3 | 5 |
| 33 | 13 | 1 |
| 34 | 8 | 2 |
| 35 | 155 | 12 |
| 36 | 68 | 1 |
| 37 | 3 | 11 |
| 38 | 1 | 4 |
| 39 | 1 | 5 |
| 40 | 14 | 1 |
| 41 | 1 | 9 |
| 42 | 1 | 10 |
| 43 | 1 | 7 |
| 44 | 5 | 1 |
| 45 | 12 | 8 |
| 46 | 3 | 0 |
| 47 | 2 | 2 |
| 48 | 1 | 0 |
| 50 | 23 | 0 |
| 55 | 1 | 0 |
| 60 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $17.60/$21.00 | 3 | 399.6% | $0.00/$0.00 | 0 | 50.0% |
| $16 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $17 | $15.10/$18.90 | 3 | 329.7% | $0.00/$0.00 | 0 | 50.0% |
| $18 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $19 | $5.40/$7.60 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $20 | $13.50/$17.40 | 2 | 341.2% | $0.00/$0.00 | 0 | 50.0% |
| $21 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $22 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $23 | $9.80/$13.00 | 1 | 230.8% | $0.00/$0.00 | 0 | 25.0% |
| $24 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $26 | $7.00/$9.00 | 0 | 163.8% | $0.00/$0.00 | 0 | 25.0% |
| $27 | $6.50/$7.90 | 92 | 155.8% | $0.00/$0.00 | 0 | 12.5% |
| $28 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $29 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $31 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $32 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $33 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $34 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $35 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $36 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $37 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $38 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $39 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $41 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $42 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $43 Max Pain | $0.00/$0.00 | 0 | 25.0% | $5.30/$6.30 | 93 | 0.0% |
| $44 | $0.00/$0.00 | 0 | 25.0% | $5.10/$6.90 | 51 | 0.0% |
| $45 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $46 | $0.00/$0.00 | 0 | 25.0% | $7.20/$9.20 | 16 | 0.0% |
| $47 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $48 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $50 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $60 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
