$173
0.54
47.1%
±6.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 276 | 1 |
| 100 | 211 | 0 |
| 105 | 250 | 35 |
| 110 | 232 | 1 |
| 115 | 518 | 12 |
| 120 | 27 | 10 |
| 125 | 1 | 36 |
| 130 | 4 | 216 |
| 135 | 1105 | 95 |
| 136 | 23 | 14 |
| 137 | 5 | 20 |
| 138 | 9 | 2 |
| 139 | 7 | 3 |
| 140 | 6 | 356 |
| 141 | 13 | 2 |
| 142 | 3 | 5 |
| 143 | 4 | 3 |
| 144 | 4 | 2 |
| 145 | 25 | 777 |
| 146 | 6 | 2 |
| 147 | 0 | 1 |
| 147.5 | 0 | 12 |
| 148 | 0 | 895 |
| 148.5 | 0 | 1 |
| 149 | 0 | 463 |
| 149.5 | 1 | 3 |
| 150 | 11 | 207 |
| 151 | 0 | 13 |
| 152 | 0 | 34 |
| 152.5 | 0 | 2 |
| 153 | 1 | 3 |
| 154 | 23 | 16 |
| 155 | 1 | 400 |
| 156 | 0 | 49 |
| 157 | 7 | 27 |
| 157.5 | 0 | 10 |
| 158 | 1 | 508 |
| 159 | 2 | 516 |
| 160 | 4 | 1531 |
| 161 | 4 | 12 |
| 162 | 0 | 112 |
| 162.5 | 1 | 177 |
| 163 | 0 | 18 |
| 164 | 2 | 162 |
| 165 | 504 | 547 |
| 166 | 1 | 45 |
| 167 | 0 | 30 |
| 168 | 39 | 0 |
| 170 | 26 | 687 |
| 171 | 3 | 66 |
| 172 | 4 | 95 |
| 172.5 | 0 | 85 |
| 173 | 205 | 127 |
| 174 | 17 | 547 |
| 175 | 32 | 98 |
| 176 | 76 | 142 |
| 177 | 33 | 12 |
| 177.5 | 0 | 10 |
| 178 | 24 | 1547 |
| 179 | 17 | 17 |
| 180 | 4323 | 63 |
| 181 | 19 | 619 |
| 182 | 17 | 26 |
| 182.5 | 3 | 0 |
| 183 | 10 | 0 |
| 184 | 46 | 0 |
| 185 | 510 | 31 |
| 186 | 95 | 29 |
| 187 | 20 | 1 |
| 188 | 1723 | 2 |
| 189 | 56 | 1 |
| 190 | 1627 | 18 |
| 191 | 63 | 0 |
| 192 | 17 | 0 |
| 193 | 91 | 0 |
| 195 | 2067 | 6 |
| 196 | 3 | 0 |
| 200 | 2651 | 5 |
| 205 | 90 | 0 |
| 210 | 435 | 0 |
| 215 | 28 | 0 |
| 220 | 3914 | 0 |
| 225 | 0 | 0 |
| 230 | 0 | 0 |
| 235 | 0 | 0 |
| 240 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 200 |
| 100 | 10 | 0 |
| 105 | 54 | 1 |
| 110 | 46 | 0 |
| 115 | 8 | 1 |
| 120 | 8 | 1 |
| 125 | 2 | 8801 |
| 130 | 0 | 1002 |
| 135 | 1100 | 88 |
| 136 | 32 | 2 |
| 137 | 0 | 20 |
| 138 | 0 | 4 |
| 139 | 0 | 1 |
| 140 | 3 | 5 |
| 141 | 22 | 1 |
| 142 | 0 | 5 |
| 143 | 0 | 40 |
| 144 | 0 | 1 |
| 145 | 18 | 25 |
| 146 | 6 | 1 |
| 147 | 0 | 0 |
| 147.5 | 0 | 6 |
| 148 | 0 | 876 |
| 148.5 | 0 | 0 |
| 149 | 0 | 1 |
| 149.5 | 0 | 3 |
| 150 | 16 | 7506 |
| 151 | 0 | 8 |
| 152 | 0 | 4 |
| 152.5 | 0 | 1 |
| 153 | 0 | 1 |
| 154 | 1 | 6 |
| 155 | 0 | 20 |
| 156 | 0 | 23 |
| 157 | 0 | 15 |
| 157.5 | 0 | 22 |
| 158 | 0 | 543 |
| 159 | 2 | 500 |
| 160 | 1 | 652 |
| 161 | 4 | 1 |
| 162 | 0 | 12 |
| 162.5 | 1 | 105 |
| 163 | 0 | 5 |
| 164 | 2 | 100 |
| 165 | 28 | 127 |
| 166 | 1 | 1023 |
| 167 | 0 | 4 |
| 168 | 39 | 0 |
| 170 | 7 | 50 |
| 171 | 1 | 66 |
| 172 | 5 | 120 |
| 172.5 | 0 | 66 |
| 173 | 410 | 9 |
| 174 | 7 | 9 |
| 175 | 8 | 134 |
| 176 | 1 | 17 |
| 177 | 6 | 11 |
| 177.5 | 0 | 6 |
| 178 | 6 | 16 |
| 179 | 14 | 3 |
| 180 | 27 | 213 |
| 181 | 9 | 26 |
| 182 | 54 | 22 |
| 182.5 | 128 | 0 |
| 183 | 2 | 0 |
| 184 | 18 | 0 |
| 185 | 323 | 122 |
| 186 | 34 | 6 |
| 187 | 60 | 3 |
| 188 | 46 | 1 |
| 189 | 72 | 15 |
| 190 | 181 | 26 |
| 191 | 7 | 0 |
| 192 | 75 | 0 |
| 193 | 12 | 0 |
| 195 | 256 | 5 |
| 196 | 6 | 0 |
| 200 | 2206 | 2 |
| 205 | 61 | 0 |
| 210 | 5 | 0 |
| 215 | 3 | 0 |
| 220 | 89 | 0 |
| 225 | 0 | 0 |
| 230 | 0 | 0 |
| 235 | 0 | 2 |
| 240 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | $91.85/$95.10 | 276 | 305.9% | $0.00/$0.25 | 1 | 211.7% |
| $100 | $87.05/$90.10 | 211 | 285.9% | — | — | — |
| $105 | $82.05/$85.25 | 250 | 273.7% | $0.00/$0.05 | 35 | 153.1% |
| $110 | $77.05/$80.65 | 232 | 270.6% | $0.00/$0.25 | 1 | 169.9% |
| $115 | $72.05/$75.65 | 518 | 252.1% | $0.00/$0.26 | 12 | 158.2% |
| $120 | $67.05/$70.10 | 27 | 214.8% | $0.00/$0.26 | 10 | 145.9% |
| $125 | $61.95/$65.35 | 1 | 207.4% | $0.00/$0.26 | 36 | 134.0% |
| $130 | $57.10/$60.55 | 4 | 197.4% | $0.00/$0.05 | 216 | 100.8% |
| $135 | $51.90/$55.55 | 1,105 | 181.4% | $0.00/$0.30 | 95 | 113.9% |
| $136 | $51.10/$54.55 | 23 | 178.3% | $0.00/$2.16 | 14 | 160.1% |
| $137 | $49.75/$52.90 | 5 | 155.4% | $0.00/$2.16 | 20 | 157.1% |
| $138 | $49.10/$52.15 | 9 | 160.6% | $0.00/$2.17 | 2 | 154.4% |
| $139 | $47.90/$51.60 | 7 | 170.3% | $0.00/$2.17 | 3 | 151.6% |
| $140 | $46.90/$50.30 | 6 | 159.1% | $0.00/$0.48 | 356 | 110.7% |
| $141 | $46.10/$49.05 | 13 | 148.8% | $0.00/$0.29 | 2 | 100.4% |
| $142 | $45.10/$48.80 | 3 | 90.4% | $0.00/$0.29 | 5 | 98.2% |
| $143 | $44.10/$47.15 | 4 | 146.0% | $0.00/$0.30 | 3 | 96.7% |
| $144 | $42.90/$46.15 | 4 | 143.1% | $0.00/$2.18 | 2 | 137.6% |
| $145 | $41.90/$45.60 | 25 | 151.9% | $0.00/$0.10 | 777 | 79.7% |
| $146 | $41.15/$44.45 | 6 | 145.2% | $0.00/$0.14 | 2 | 81.3% |
| $147 | — | — | — | —/$2.18 | 1 | 156.0% |
| $147.5 | — | — | — | $0.00/$2.19 | 12 | 128.0% |
| $148 | — | — | — | $0.00/$0.64 | 895 | 97.7% |
| $148.5 | — | — | — | —/$2.19 | 1 | 151.5% |
| $149 | — | — | — | $0.00/$0.21 | 463 | 79.7% |
| $149.5 | $37.65/$41.00 | 1 | 136.1% | $0.00/$2.19 | 3 | 122.5% |
| $150 | $37.15/$40.50 | 11 | 134.6% | $0.05/$0.32 | 207 | 84.8% |
| $151 | — | — | — | $0.00/$0.28 | 13 | 79.1% |
| $152 | — | — | — | $0.00/$2.20 | 34 | 115.8% |
| $152.5 | — | — | — | $0.00/$0.33 | 2 | 78.1% |
| $153 | $34.15/$37.15 | 1 | 117.7% | $0.00/$2.21 | 3 | 113.3% |
| $154 | $33.15/$36.55 | 23 | 124.0% | $0.00/$2.21 | 16 | 110.5% |
| $155 | $32.15/$35.75 | 1 | 65.4% | $0.00/$0.13 | 400 | 63.7% |
| $156 | — | — | — | $0.02/$0.39 | 49 | 73.5% |
| $157 | $30.20/$33.10 | 7 | 105.5% | $0.00/$0.49 | 27 | 73.7% |
| $157.5 | — | — | — | $0.00/$2.23 | 10 | 101.4% |
| $158 | $29.20/$32.30 | 1 | 107.2% | $0.00/$0.21 | 508 | 62.3% |
| $159 | $28.00/$31.80 | 2 | 51.2% | $0.00/$0.95 | 516 | 79.2% |
| $160 | $27.20/$30.15 | 4 | 98.4% | $0.10/$0.20 | 1,531 | 61.9% |
| $161 | $26.20/$29.05 | 4 | 93.5% | $0.00/$0.35 | 12 | 61.5% |
| $162 | — | — | — | $0.00/$0.48 | 112 | 63.0% |
| $162.5 | $24.75/$28.30 | 1 | 57.2% | $0.01/$0.50 | 177 | 62.6% |
| $163 | — | — | — | $0.04/$0.72 | 18 | 66.7% |
| $164 | $23.25/$26.70 | 2 | 51.0% | $0.00/$0.73 | 162 | 63.9% |
| $165 | $22.25/$25.50 | 504 | 91.4% | $0.01/$0.27 | 547 | 51.5% |
| $166 | $21.30/$24.85 | 1 | 52.9% | $0.00/$0.42 | 45 | 53.2% |
| $167 | — | — | — | $0.03/$0.35 | 30 | 50.2% |
| $168 | $19.15/$23.00 | 39 | 90.9% | — | — | — |
| $170 | $17.40/$20.85 | 26 | 82.6% | $0.18/$0.48 | 687 | 53.9% |
| $171 | $16.45/$19.55 | 3 | 74.9% | $0.23/$0.55 | 66 | 53.4% |
| $172 | $15.50/$18.90 | 4 | 77.3% | $0.24/$0.55 | 95 | 51.0% |
| $172.5 Max Pain | — | — | — | $0.25/$0.65 | 85 | 52.1% |
| $173 | $14.55/$17.60 | 205 | 69.8% | $0.30/$0.61 | 127 | 50.0% |
| $174 | $13.60/$16.40 | 17 | 63.8% | $0.01/$0.76 | 547 | 50.7% |
| $175 | $12.65/$16.10 | 32 | 70.8% | $0.40/$0.80 | 98 | 48.9% |
| $176 | $11.75/$15.05 | 76 | 67.0% | $0.56/$0.99 | 142 | 49.6% |
| $177 | $10.85/$13.85 | 33 | 61.3% | $0.66/$1.13 | 12 | 49.1% |
| $177.5 | — | — | — | $0.67/$1.23 | 10 | 49.2% |
| $178 | $10.00/$13.35 | 24 | 64.4% | $0.75/$1.35 | 1,547 | 49.6% |
| $179 | $9.20/$11.90 | 17 | 55.6% | $0.83/$1.56 | 17 | 49.5% |
| $180 | $8.90/$11.60 | 4,323 | 60.7% | $1.03/$1.70 | 63 | 48.2% |
| $181 | $8.00/$10.10 | 19 | 51.4% | $1.17/$2.06 | 619 | 49.4% |
| $182 | $7.10/$9.45 | 17 | 52.0% | $1.41/$2.31 | 26 | 49.0% |
| $182.5 | $6.90/$9.60 | 3 | 57.3% | — | — | — |
| $183 | $5.95/$9.20 | 10 | 56.5% | — | — | — |
| $184 | $5.55/$8.05 | 46 | 51.1% | — | — | — |
| $185 | $5.45/$7.25 | 510 | 49.2% | $2.27/$3.05 | 31 | 45.9% |
| $186 | $4.40/$6.80 | 95 | 50.6% | $2.72/$3.45 | 29 | 45.9% |
| $187 | $4.45/$6.50 | 20 | 53.1% | $3.05/$4.30 | 1 | 49.9% |
| $188 | $3.70/$5.45 | 1,723 | 48.1% | $3.15/$5.20 | 2 | 54.0% |
| $189 | $3.50/$4.85 | 56 | 47.1% | $3.50/$5.25 | 1 | 49.7% |
| $190 | $3.30/$4.20 | 1,627 | 45.3% | $4.00/$6.05 | 18 | 52.2% |
| $191 | $2.77/$3.95 | 63 | 47.1% | — | — | — |
| $192 | $2.27/$3.50 | 17 | 46.7% | — | — | — |
| $193 | $1.95/$3.10 | 91 | 46.4% | — | — | — |
| $195 | $1.38/$2.39 | 2,067 | 45.8% | $6.90/$9.70 | 6 | 58.1% |
| $196 | $1.27/$2.12 | 3 | 45.9% | — | — | — |
| $200 | $0.67/$1.25 | 2,651 | 46.0% | $10.65/$14.00 | 5 | 66.0% |
| $205 | $0.27/$0.78 | 90 | 49.8% | $15.00/$18.35 | 0 | 71.4% |
| $210 | $0.00/$0.27 | 435 | 46.6% | $19.65/$23.15 | 0 | 80.4% |
| $215 | $0.00/$0.44 | 28 | 52.5% | $24.30/$28.05 | 0 | 89.7% |
| $220 | $0.00/$0.25 | 3,914 | 54.6% | $29.40/$33.20 | 0 | 57.4% |
| $225 | — | — | — | $34.90/$38.00 | 0 | 71.7% |
| $230 | — | — | — | $40.05/$43.00 | 0 | 81.9% |
| $235 | — | — | — | $44.30/$48.20 | 0 | 73.4% |
| $240 | $0.00/$2.13 | 2 | 117.1% | $49.75/$53.00 | 0 | 88.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오