아이셰어즈 MSCI 한국 ETF, iShares MSCI South Korea ETF (EWY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$190
2.65
97.4%
±12.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 284 | 676 |
| 105 | 190 | 150 |
| 110 | 0 | 184 |
| 115 | 53 | 427 |
| 120 | 89 | 2458 |
| 125 | 2 | 1610 |
| 130 | 68 | 851 |
| 135 | 101 | 6996 |
| 140 | 0 | 392 |
| 141 | 0 | 10 |
| 142 | 0 | 15 |
| 143 | 0 | 2 |
| 144 | 0 | 752 |
| 145 | 570 | 809 |
| 146 | 0 | 414 |
| 150 | 22 | 1757 |
| 152 | 0 | 511 |
| 155 | 72 | 849 |
| 157 | 0 | 766 |
| 158 | 0 | 431 |
| 159 | 0 | 411 |
| 160 | 57 | 3101 |
| 165 | 63 | 2003 |
| 166 | 0 | 307 |
| 168 | 0 | 297 |
| 169 | 102 | 9 |
| 170 | 51 | 4015 |
| 171 | 1 | 220 |
| 172 | 19 | 5 |
| 172.5 | 0 | 365 |
| 173 | 101 | 109 |
| 174 | 100 | 74 |
| 175 | 105 | 9305 |
| 176 | 23 | 31 |
| 177 | 0 | 108 |
| 177.5 | 0 | 8 |
| 178 | 0 | 23 |
| 179 | 0 | 109 |
| 180 | 199 | 1830 |
| 181 | 14 | 5 |
| 182 | 6 | 84 |
| 183 | 60 | 40 |
| 184 | 28 | 359 |
| 185 | 379 | 241 |
| 186 | 150 | 7 |
| 187 | 82 | 6 |
| 187.5 | 64 | 108 |
| 188 | 111 | 21 |
| 189 | 66 | 20 |
| 190 | 3688 | 3824 |
| 191 | 190 | 32 |
| 192 | 159 | 115 |
| 192.5 | 117 | 16 |
| 193 | 5 | 9 |
| 194 | 247 | 114 |
| 195 | 152 | 669 |
| 196 | 60 | 10 |
| 197 | 22 | 21 |
| 197.5 | 188 | 67 |
| 198 | 123 | 6 |
| 199 | 34 | 48 |
| 200 | 1457 | 649 |
| 202.5 | 62 | 70 |
| 205 | 319 | 131 |
| 207.5 | 186 | 50 |
| 210 | 617 | 356 |
| 212.5 | 98 | 284 |
| 215 | 63 | 2 |
| 217.5 | 175 | 3 |
| 220 | 580 | 104 |
| 222.5 | 110 | 0 |
| 225 | 202 | 0 |
| 227.5 | 17 | 0 |
| 230 | 396 | 26 |
| 232.5 | 69 | 0 |
| 235 | 2359 | 37 |
| 237.5 | 14 | 0 |
| 240 | 211 | 0 |
| 242.5 | 1 | 0 |
| 245 | 309 | 0 |
| 247.5 | 4 | 0 |
| 250 | 1076 | 0 |
| 252.5 | 7 | 0 |
| 255 | 921 | 0 |
| 260 | 37 | 0 |
| 265 | 313 | 0 |
| 270 | 4 | 0 |
| 275 | 23 | 0 |
| 280 | 27 | 0 |
| 285 | 21 | 0 |
| 290 | 152 | 0 |
| 295 | 33 | 0 |
| 300 | 48 | 0 |
| 305 | 8 | 0 |
| 310 | 1 | 0 |
| 315 | 3 | 0 |
| 320 | 668 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 10 | 9094 |
| 105 | 10 | 52 |
| 110 | 0 | 336 |
| 115 | 1 | 31 |
| 120 | 4 | 6252 |
| 125 | 4 | 13097 |
| 130 | 100 | 14768 |
| 135 | 1 | 645 |
| 140 | 1 | 2647 |
| 141 | 0 | 15 |
| 142 | 0 | 32 |
| 143 | 0 | 12 |
| 144 | 0 | 27 |
| 145 | 41 | 860 |
| 146 | 0 | 13 |
| 150 | 5 | 326 |
| 152 | 0 | 6 |
| 155 | 40 | 61 |
| 157 | 0 | 12 |
| 158 | 0 | 30 |
| 159 | 0 | 4 |
| 160 | 5 | 3238 |
| 165 | 24 | 77 |
| 166 | 0 | 49 |
| 168 | 0 | 111 |
| 169 | 0 | 4 |
| 170 | 1 | 2314 |
| 171 | 4 | 7 |
| 172 | 0 | 113 |
| 172.5 | 0 | 28 |
| 173 | 1 | 155 |
| 174 | 0 | 7 |
| 175 | 48 | 11675 |
| 176 | 46 | 45 |
| 177 | 0 | 30 |
| 177.5 | 0 | 11 |
| 178 | 0 | 41 |
| 179 | 0 | 35 |
| 180 | 689 | 407 |
| 181 | 303 | 65 |
| 182 | 5 | 4 |
| 183 | 20 | 6 |
| 184 | 9 | 75 |
| 185 | 85 | 504 |
| 186 | 8 | 6 |
| 187 | 3 | 3 |
| 187.5 | 7 | 32 |
| 188 | 17 | 6 |
| 189 | 965 | 8 |
| 190 | 134 | 4038 |
| 191 | 4 | 221 |
| 192 | 16 | 7 |
| 192.5 | 3 | 11 |
| 193 | 3 | 15 |
| 194 | 2 | 4 |
| 195 | 85 | 793 |
| 196 | 23 | 6 |
| 197 | 434 | 1 |
| 197.5 | 37 | 17 |
| 198 | 1243 | 2 |
| 199 | 36 | 2 |
| 200 | 137 | 45 |
| 202.5 | 59 | 4 |
| 205 | 93 | 72 |
| 207.5 | 10 | 1 |
| 210 | 179 | 35 |
| 212.5 | 42 | 11 |
| 215 | 99 | 1 |
| 217.5 | 24 | 1 |
| 220 | 122 | 4 |
| 222.5 | 20 | 0 |
| 225 | 15 | 0 |
| 227.5 | 1 | 0 |
| 230 | 40 | 50 |
| 232.5 | 3 | 0 |
| 235 | 8 | 1 |
| 237.5 | 16 | 0 |
| 240 | 4 | 1 |
| 242.5 | 1 | 0 |
| 245 | 12 | 1 |
| 247.5 | 3 | 0 |
| 250 | 21 | 97 |
| 252.5 | 4 | 0 |
| 255 | 2 | 19 |
| 260 | 4 | 10 |
| 265 | 1 | 0 |
| 270 | 3 | 1 |
| 275 | 1 | 0 |
| 280 | 1 | 0 |
| 285 | 11 | 0 |
| 290 | 2 | 1 |
| 295 | 4 | 0 |
| 300 | 1 | 20 |
| 305 | 4 | 140 |
| 310 | 1 | 1 |
| 315 | 3 | 0 |
| 320 | 400 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | $78.20/$82.20 | 284 | 168.8% | $0.00/$0.10 | 676 | 165.6% |
| $105 | $73.20/$77.20 | 190 | 156.3% | $0.00/$0.15 | 150 | 160.2% |
| $110 | — | — | — | $0.00/$0.50 | 184 | 173.8% |
| $115 | $63.30/$67.50 | 53 | 160.7% | $0.05/$0.50 | 427 | 162.3% |
| $120 | $58.40/$62.60 | 89 | 155.5% | $0.15/$0.40 | 2,458 | 148.6% |
| $125 | $53.50/$57.70 | 2 | 148.2% | $0.30/$0.60 | 1,610 | 147.7% |
| $130 | $48.70/$52.80 | 68 | 142.2% | $0.40/$0.65 | 851 | 138.1% |
| $135 | $43.90/$48.00 | 101 | 136.4% | $0.55/$0.90 | 6,996 | 133.2% |
| $140 | $39.10/$43.20 | 0 | 128.9% | $0.75/$2.00 | 392 | 139.4% |
| $141 | — | — | — | $0.75/$2.50 | 10 | 142.8% |
| $142 | — | — | — | $0.85/$3.40 | 15 | 151.1% |
| $143 | — | — | — | $0.95/$1.60 | 2 | 127.7% |
| $144 | — | — | — | $0.95/$3.50 | 752 | 146.6% |
| $145 | $34.50/$38.50 | 570 | 124.0% | $1.00/$1.85 | 809 | 125.6% |
| $146 | — | — | — | $1.15/$2.00 | 414 | 126.1% |
| $150 | $30.10/$33.50 | 22 | 115.8% | $1.55/$2.00 | 1,757 | 118.2% |
| $152 | — | — | — | $1.50/$2.75 | 511 | 118.8% |
| $155 | $25.50/$29.40 | 72 | 112.4% | $2.05/$2.80 | 849 | 114.4% |
| $157 | — | — | — | $2.25/$4.00 | 766 | 118.9% |
| $158 | — | — | — | $2.45/$4.30 | 431 | 119.2% |
| $159 | — | — | — | $2.50/$4.20 | 411 | 115.3% |
| $160 | $21.50/$25.00 | 57 | 108.4% | $2.80/$4.00 | 3,101 | 112.5% |
| $165 | $17.70/$21.10 | 63 | 105.8% | $3.80/$5.10 | 2,003 | 108.2% |
| $166 | — | — | — | $4.20/$6.90 | 307 | 117.7% |
| $168 | — | — | — | $4.70/$6.00 | 297 | 107.3% |
| $169 | $14.90/$17.80 | 102 | 101.6% | $4.90/$7.10 | 9 | 110.6% |
| $170 | $14.20/$17.00 | 51 | 100.4% | $5.20/$6.60 | 4,015 | 105.3% |
| $171 | $13.60/$16.30 | 1 | 100.1% | $4.90/$6.90 | 220 | 101.1% |
| $172 | $13.00/$15.70 | 19 | 100.3% | $5.80/$8.10 | 5 | 108.3% |
| $172.5 | — | — | — | $5.90/$8.20 | 365 | 107.2% |
| $173 | $12.40/$15.00 | 101 | 99.7% | $6.00/$8.50 | 109 | 107.1% |
| $174 | $11.90/$14.30 | 100 | 99.5% | $6.60/$8.80 | 74 | 107.3% |
| $175 | $11.00/$13.80 | 105 | 98.1% | $6.90/$9.00 | 9,305 | 105.3% |
| $176 | $10.40/$13.10 | 23 | 97.0% | $6.80/$9.50 | 31 | 102.6% |
| $177 | — | — | — | $7.50/$9.30 | 108 | 100.3% |
| $177.5 | — | — | — | $7.70/$9.50 | 8 | 99.9% |
| $178 | — | — | — | $8.00/$10.30 | 23 | 103.0% |
| $179 | — | — | — | $8.40/$10.30 | 109 | 100.0% |
| $180 | $8.80/$10.70 | 199 | 97.4% | $8.80/$10.60 | 1,830 | 98.3% |
| $181 | $8.50/$10.10 | 14 | 97.5% | $9.10/$11.60 | 5 | 99.5% |
| $182 | $7.10/$9.60 | 6 | 92.5% | $9.70/$11.80 | 84 | 98.0% |
| $183 | $6.60/$9.00 | 60 | 91.4% | $10.10/$12.80 | 40 | 99.3% |
| $184 | $6.90/$8.50 | 28 | 94.6% | $10.50/$13.30 | 359 | 98.0% |
| $185 | $5.60/$7.50 | 379 | 87.0% | $11.10/$13.50 | 241 | 96.0% |
| $186 | $5.50/$7.50 | 150 | 90.4% | $11.50/$14.20 | 7 | 95.4% |
| $187 | $5.10/$7.00 | 82 | 89.5% | $12.10/$15.00 | 6 | 96.1% |
| $187.5 | $4.60/$6.80 | 64 | 87.7% | $12.50/$15.10 | 108 | 95.4% |
| $188 | $4.50/$6.60 | 111 | 87.9% | $12.60/$15.40 | 21 | 94.1% |
| $189 | $4.00/$6.70 | 66 | 89.3% | $13.40/$15.90 | 20 | 94.0% |
| $190 Max Pain | $4.40/$5.50 | 3,688 | 88.5% | $13.90/$16.70 | 3,824 | 93.7% |
| $191 | $3.40/$5.50 | 190 | 86.3% | $14.60/$17.50 | 32 | 94.4% |
| $192 | $3.00/$5.70 | 159 | 88.4% | $15.10/$18.20 | 115 | 93.2% |
| $192.5 | $2.75/$5.00 | 117 | 84.5% | $15.40/$18.30 | 16 | 91.5% |
| $193 | $2.70/$4.90 | 5 | 85.2% | $15.70/$19.00 | 9 | 93.0% |
| $194 | $2.15/$4.80 | 247 | 84.3% | $16.30/$19.70 | 114 | 92.1% |
| $195 | $2.75/$4.40 | 152 | 88.4% | $17.20/$20.20 | 669 | 91.5% |
| $196 | $1.95/$3.90 | 60 | 83.2% | $17.70/$20.80 | 10 | 89.0% |
| $197 | $1.85/$3.80 | 22 | 84.6% | $18.30/$21.80 | 21 | 89.2% |
| $197.5 | $2.55/$3.80 | 188 | 90.4% | $18.80/$22.20 | 67 | 90.0% |
| $198 | $1.25/$3.50 | 123 | 81.2% | $19.10/$22.50 | 6 | 88.7% |
| $199 | $1.00/$3.20 | 34 | 79.9% | $19.70/$23.30 | 48 | 87.4% |
| $200 | $1.90/$2.90 | 1,457 | 86.5% | $20.70/$24.10 | 649 | 88.5% |
| $202.5 | $1.30/$2.10 | 62 | 81.9% | $22.50/$26.20 | 70 | 86.5% |
| $205 | $1.00/$1.90 | 319 | 83.2% | $24.40/$28.30 | 131 | 83.9% |
| $207.5 | $0.95/$1.60 | 186 | 85.1% | $26.50/$30.50 | 50 | 82.4% |
| $210 | $0.30/$1.35 | 617 | 80.2% | $29.50/$32.80 | 356 | 90.3% |
| $212.5 | $0.35/$1.15 | 98 | 82.8% | $31.00/$35.10 | 284 | 81.2% |
| $215 | $0.15/$1.30 | 63 | 86.4% | $33.30/$37.40 | 2 | 79.3% |
| $217.5 | $0.05/$1.05 | 175 | 85.4% | $35.70/$39.80 | 3 | 79.6% |
| $220 | $0.00/$1.50 | 580 | 95.5% | $38.10/$42.20 | 104 | 79.0% |
| $222.5 | $0.00/$0.85 | 110 | 88.6% | — | — | — |
| $225 | $0.00/$0.40 | 202 | 81.0% | — | — | — |
| $227.5 | $0.00/$0.65 | 17 | 91.3% | — | — | — |
| $230 | $0.05/$0.40 | 396 | 89.2% | $48.00/$52.00 | 26 | 83.0% |
| $232.5 | $0.00/$0.70 | 69 | 99.4% | — | — | — |
| $235 | $0.00/$0.60 | 2,359 | 100.1% | $53.00/$57.00 | 37 | 89.1% |
| $237.5 | $0.05/$0.70 | 14 | 107.2% | — | — | — |
| $240 | $0.00/$0.45 | 211 | 101.8% | $57.90/$61.90 | 0 | 81.3% |
| $242.5 | $0.00/$0.45 | 1 | 104.7% | — | — | — |
| $245 | $0.00/$0.05 | 309 | 82.0% | $62.90/$66.90 | 0 | 86.3% |
| $247.5 | $0.00/$0.75 | 4 | 120.0% | — | — | — |
| $250 | $0.00/$0.25 | 1,076 | 104.5% | $67.90/$71.90 | 0 | 91.4% |
| $252.5 | $0.00/$0.75 | 7 | 126.1% | — | — | — |
| $255 | $0.00/$0.70 | 921 | 127.5% | $72.90/$76.90 | 0 | 96.1% |
| $260 | $0.00/$0.75 | 37 | 134.8% | $77.80/$81.90 | 0 | 188.7% |
| $265 | $0.00/$1.00 | 313 | 147.3% | — | — | — |
| $270 | $0.00/$1.00 | 4 | 152.9% | $87.80/$91.90 | 0 | 202.3% |
| $275 | $0.00/$0.70 | 23 | 149.7% | — | — | — |
| $280 | $0.00/$1.00 | 27 | 163.9% | — | — | — |
| $285 | $0.00/$1.70 | 21 | 185.3% | — | — | — |
| $290 | $0.00/$1.65 | 152 | 189.7% | $107.80/$111.90 | 0 | 227.5% |
| $295 | $0.00/$1.20 | 33 | 184.7% | — | — | — |
| $300 | $0.00/$0.30 | 48 | 155.7% | $117.80/$121.90 | 0 | 239.2% |
| $305 | $0.00/$1.20 | 8 | 194.5% | $122.80/$126.90 | 0 | 244.8% |
| $310 | $0.00/$0.20 | 1 | 156.3% | $127.80/$131.90 | 0 | 250.3% |
| $315 | $0.00/$1.20 | 3 | 203.9% | — | — | — |
| $320 | $0.00/$0.20 | 668 | 164.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
