아이셰어즈 MSCI 한국 ETF, iShares MSCI South Korea ETF (EWY) · 2026년 9월 21일 미국 장마감 기준
EWY는 지금 189.16달러에 거래되고 있습니다. 이 종목의 옵션 시장을 보면, 2026년 9월 25일에 끝나는 만기까지 닷새가 남았는데, 시장 참여자들이 가장 손해를 적게 보는 가격대는 180달러로 지금 가격보다 0.72% 낮은 곳에 있습니다. 만기가 가까워지면 주가가 이 180달러 쪽으로 끌려가려는 성향이 나타납니다.
옵션 거래에서는 하락에 대비하려는 움직임이 오름에 기대는 움직임보다 조금 더 많습니다. 다만 그 차이가 크지는 않아서, 모두가 겁을 먹고 있는 분위기는 아닙니다. 반면 앞으로 가격이 얼마나 출렁일지에 대한 기대는 상당히 높은 편입니다. 만기 전까지 170.60달러에서 192.02달러 사이, 즉 지금 가격에서 위아래로 약 5.9%씩 움직일 수 있다는 계산이 반영되어 있습니다.
아직 정리되지 않은 계약이 몰려 있는 가격대는 두 곳입니다. 180달러에 풋옵션 2,375계약, 185달러에 콜옵션 1,633계약이 쌓여 있어서, 이 두 가격이 만기 전에 주가가 내려갈 때 버티는 선과 올라갈 때 막히는 선으로 작용할 가능성이 있습니다. 특이한 점은 130달러에 풋옵션 33,605계약이 몰려 있다는 것입니다. 이는 주가가 크게 무너지는 최악의 상황에 대비하려는 수요가 그만큼 많다는 뜻입니다.
180달러, 170달러, 185달러 근처에서는 사려는 사람과 팔려는 사람이 제시하는 가격 차이가 18.7%에서 34.6% 정도로 벌어져 있습니다. 거래가 아주 활발하지는 않고 보통 수준입니다.
$95
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 8 | 5 |
| 100 | 8 | 4 |
| 105 | 2 | 0 |
| 110 | 8 | 8 |
| 115 | 12 | 373 |
| 120 | 10 | 72 |
| 125 | 14 | 20 |
| 130 | 10 | 8330 |
| 135 | 2 | 1 |
| 140 | 2 | 235 |
| 145 | 2 | 25 |
| 150 | 9 | 2736 |
| 151 | 7 | 0 |
| 152.5 | 48 | 0 |
| 153 | 150 | 678 |
| 154 | 0 | 17 |
| 155 | 99 | 577 |
| 156 | 0 | 13 |
| 157 | 114 | 8 |
| 157.5 | 0 | 3 |
| 158 | 99 | 15 |
| 159 | 0 | 11 |
| 160 | 3 | 123 |
| 161 | 62 | 4 |
| 162 | 62 | 25 |
| 162.5 | 8 | 108 |
| 163 | 15 | 8 |
| 164 | 0 | 10 |
| 165 | 1 | 87 |
| 166 | 0 | 20 |
| 167 | 0 | 1 |
| 167.5 | 95 | 3 |
| 168 | 32 | 534 |
| 169 | 32 | 109 |
| 170 | 4 | 607 |
| 171 | 4 | 6 |
| 172 | 1 | 54 |
| 172.5 | 1 | 929 |
| 173 | 2 | 14 |
| 174 | 0 | 2 |
| 175 | 8 | 140 |
| 176 | 2 | 64 |
| 177 | 1 | 214 |
| 177.5 | 1 | 66 |
| 178 | 8 | 102 |
| 179 | 2 | 106 |
| 180 | 61 | 166 |
| 181 | 307 | 15 |
| 182 | 303 | 7 |
| 182.5 | 36 | 52 |
| 183 | 8 | 6 |
| 184 | 33 | 736 |
| 185 | 341 | 91 |
| 186 | 16 | 1972 |
| 187 | 92 | 4 |
| 187.5 | 110 | 5 |
| 188 | 233 | 93 |
| 189 | 283 | 53 |
| 190 | 401 | 21 |
| 191 | 121 | 1 |
| 192 | 202 | 84 |
| 192.5 | 208 | 1 |
| 193 | 128 | 1 |
| 194 | 95 | 63 |
| 195 | 268 | 2 |
| 196 | 61 | 1 |
| 197 | 35 | 0 |
| 197.5 | 76 | 0 |
| 198 | 159 | 0 |
| 199 | 47 | 0 |
| 200 | 1210 | 2 |
| 202.5 | 12 | 0 |
| 205 | 108 | 2 |
| 207.5 | 12 | 0 |
| 210 | 31 | 0 |
| 212.5 | 1 | 0 |
| 215 | 1 | 0 |
| 220 | 6 | 2 |
| 222.5 | 0 | 0 |
| 225 | 1 | 10 |
| 230 | 11 | 0 |
| 235 | 0 | 0 |
| 240 | 3 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $151 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $152.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $153 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $154 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $155 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $156 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $157 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $157.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $158 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $159 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $161 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $162 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $162.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $163 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $164 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $166 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $167 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $167.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $168 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $169 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $171 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $172 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $172.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $173 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $174 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $176 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $177 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $177.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $178 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $179 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $181 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $182 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $182.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $183 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $184 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $185 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $186 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $187 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $187.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $188 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $189 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $190 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $191 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $192 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $192.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $193 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $194 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $196 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $197 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $197.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $198 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $199 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $202.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $205 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $207.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $210 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $212.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $215 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $222.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $225 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $235 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $240 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오