코닝, Corning Incorporated (GLW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$190
0.70
94.2%
±9.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 26 | 2 |
| 100 | 0 | 10 |
| 110 | 1 | 8 |
| 115 | 3 | 106 |
| 120 | 45 | 80 |
| 125 | 15 | 223 |
| 130 | 2 | 165 |
| 135 | 24 | 72 |
| 140 | 15 | 336 |
| 145 | 11 | 902 |
| 150 | 11 | 2419 |
| 152.5 | 13 | 206 |
| 155 | 23 | 607 |
| 157.5 | 27 | 305 |
| 160 | 26 | 792 |
| 162.5 | 5 | 157 |
| 165 | 52 | 494 |
| 167.5 | 53 | 340 |
| 170 | 149 | 474 |
| 172.5 | 54 | 99 |
| 175 | 43 | 297 |
| 177.5 | 32 | 158 |
| 180 | 428 | 503 |
| 182.5 | 96 | 473 |
| 185 | 164 | 588 |
| 187.5 | 108 | 668 |
| 190 | 226 | 311 |
| 192.5 | 65 | 292 |
| 195 | 447 | 159 |
| 197.5 | 103 | 160 |
| 200 | 610 | 247 |
| 202.5 | 96 | 55 |
| 205 | 233 | 158 |
| 207.5 | 108 | 127 |
| 210 | 483 | 0 |
| 212.5 | 82 | 0 |
| 215 | 415 | 192 |
| 220 | 406 | 0 |
| 225 | 308 | 85 |
| 230 | 5489 | 0 |
| 235 | 278 | 0 |
| 240 | 647 | 0 |
| 245 | 119 | 0 |
| 250 | 5214 | 0 |
| 255 | 120 | 0 |
| 260 | 149 | 2 |
| 265 | 43 | 0 |
| 270 | 191 | 0 |
| 275 | 44 | 0 |
| 280 | 135 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 65 | 1 |
| 100 | 0 | 1 |
| 110 | 4 | 1 |
| 115 | 1 | 1 |
| 120 | 3 | 1 |
| 125 | 0 | 1 |
| 130 | 1 | 5 |
| 135 | 1 | 1 |
| 140 | 1 | 18 |
| 145 | 10 | 225 |
| 150 | 1 | 354 |
| 152.5 | 3 | 6 |
| 155 | 1 | 111 |
| 157.5 | 1 | 3 |
| 160 | 2 | 80 |
| 162.5 | 5 | 85 |
| 165 | 1 | 151 |
| 167.5 | 1 | 55 |
| 170 | 2 | 84 |
| 172.5 | 2 | 38 |
| 175 | 16 | 161 |
| 177.5 | 2 | 15 |
| 180 | 122 | 257 |
| 182.5 | 1 | 40 |
| 185 | 8 | 416 |
| 187.5 | 6 | 134 |
| 190 | 226 | 658 |
| 192.5 | 26 | 194 |
| 195 | 37 | 335 |
| 197.5 | 8 | 45 |
| 200 | 73 | 2383 |
| 202.5 | 5 | 66 |
| 205 | 63 | 458 |
| 207.5 | 69 | 93 |
| 210 | 146 | 0 |
| 212.5 | 111 | 0 |
| 215 | 743 | 291 |
| 220 | 615 | 0 |
| 225 | 376 | 43 |
| 230 | 1484 | 0 |
| 235 | 778 | 0 |
| 240 | 817 | 0 |
| 245 | 99 | 0 |
| 250 | 3250 | 0 |
| 255 | 33 | 0 |
| 260 | 146 | 2 |
| 265 | 8 | 0 |
| 270 | 35 | 0 |
| 275 | 5 | 0 |
| 280 | 43 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | $125.50/$129.00 | 26 | 418.8% | $0.00/$0.08 | 2 | 262.5% |
| $100 | — | — | — | $0.00/$0.01 | 10 | 206.3% |
| $110 | $110.50/$114.00 | 1 | 353.5% | $0.00/$0.10 | 8 | 225.0% |
| $115 | $105.70/$108.50 | 3 | 325.2% | $0.00/$0.11 | 106 | 213.3% |
| $120 | $100.60/$104.00 | 45 | 317.4% | $0.00/$0.12 | 80 | 202.3% |
| $125 | $95.75/$99.00 | 15 | 302.7% | $0.00/$0.25 | 223 | 207.0% |
| $130 | $90.80/$94.00 | 2 | 286.0% | $0.00/$0.01 | 165 | 140.6% |
| $135 | $86.60/$89.00 | 24 | 284.8% | $0.00/$0.06 | 72 | 154.7% |
| $140 | $81.05/$84.00 | 15 | 257.0% | $0.00/$0.01 | 336 | 121.9% |
| $145 | $75.80/$79.00 | 11 | 235.8% | $0.01/$0.03 | 902 | 128.1% |
| $150 | $70.80/$73.50 | 11 | 210.4% | $0.00/$0.11 | 2,419 | 132.0% |
| $152.5 | $68.30/$71.00 | 13 | 202.9% | $0.03/$0.16 | 206 | 135.5% |
| $155 | $65.80/$68.50 | 23 | 195.6% | $0.03/$0.13 | 607 | 127.3% |
| $157.5 | $63.30/$66.50 | 27 | 197.3% | $0.00/$0.25 | 305 | 129.7% |
| $160 | $61.00/$64.00 | 26 | 193.1% | $0.05/$0.12 | 792 | 118.0% |
| $162.5 | $58.50/$61.50 | 5 | 185.6% | $0.05/$0.53 | 157 | 134.9% |
| $165 | $56.00/$59.00 | 52 | 178.2% | $0.08/$0.25 | 494 | 118.4% |
| $167.5 | $53.50/$56.50 | 53 | 170.9% | $0.00/$0.27 | 340 | 109.8% |
| $170 | $51.10/$54.00 | 149 | 165.1% | $0.16/$0.36 | 474 | 115.6% |
| $172.5 | $48.60/$51.50 | 54 | 158.0% | $0.15/$0.54 | 99 | 115.5% |
| $175 | $46.00/$49.00 | 43 | 149.5% | $0.05/$0.40 | 297 | 102.1% |
| $177.5 | $43.70/$47.00 | 32 | 151.1% | $0.30/$0.65 | 158 | 110.6% |
| $180 | $41.30/$44.00 | 428 | 139.1% | $0.36/$0.59 | 503 | 104.8% |
| $182.5 | $39.00/$41.50 | 96 | 134.3% | $0.14/$0.71 | 473 | 96.8% |
| $185 | $36.50/$39.50 | 164 | 132.5% | $0.40/$0.90 | 588 | 99.7% |
| $187.5 | $34.15/$37.00 | 108 | 126.7% | $0.70/$1.15 | 668 | 101.8% |
| $190 Max Pain | $31.80/$34.50 | 226 | 120.8% | $0.73/$1.23 | 311 | 96.9% |
| $192.5 | $29.50/$33.00 | 65 | 123.6% | $0.71/$1.64 | 292 | 95.0% |
| $195 | $27.15/$30.00 | 447 | 113.1% | $1.04/$1.89 | 159 | 94.4% |
| $197.5 | $25.55/$28.00 | 103 | 115.9% | $1.30/$2.08 | 160 | 91.6% |
| $200 | $23.00/$26.00 | 610 | 110.9% | $1.90/$2.30 | 247 | 91.2% |
| $202.5 | $20.65/$24.00 | 96 | 106.9% | $1.91/$2.87 | 55 | 88.0% |
| $205 | $18.85/$22.00 | 233 | 105.8% | $2.01/$3.75 | 158 | 86.9% |
| $207.5 | $16.75/$20.00 | 108 | 102.1% | $3.15/$4.65 | 127 | 91.2% |
| $210 | $15.00/$18.00 | 483 | 99.7% | — | — | — |
| $212.5 | $13.20/$16.40 | 82 | 98.3% | — | — | — |
| $215 | $11.80/$14.45 | 415 | 96.4% | $5.10/$7.00 | 192 | 85.9% |
| $220 | $9.35/$11.10 | 406 | 94.2% | — | — | — |
| $225 | $6.75/$9.05 | 308 | 93.7% | $9.30/$12.50 | 85 | 84.4% |
| $230 | $5.00/$6.60 | 5,489 | 91.4% | — | — | — |
| $235 | $3.65/$5.15 | 278 | 92.5% | — | — | — |
| $240 | $3.35/$3.75 | 647 | 96.6% | — | — | — |
| $245 | $1.65/$2.77 | 119 | 91.1% | — | — | — |
| $250 | $1.60/$1.90 | 5,214 | 94.7% | — | — | — |
| $255 | $0.87/$1.53 | 120 | 94.2% | — | — | — |
| $260 | $0.65/$1.11 | 149 | 95.7% | $37.00/$40.00 | 2 | 99.8% |
| $265 | $0.09/$1.30 | 43 | 98.6% | — | — | — |
| $270 | $0.40/$0.73 | 191 | 102.0% | — | — | — |
| $275 | $0.25/$0.56 | 44 | 102.7% | $52.00/$54.80 | 0 | 118.8% |
| $280 | $0.10/$0.59 | 135 | 106.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
