코닝, Corning Incorporated (GLW) · 2026년 8월 26일 미국 장마감 기준
코닝(GLW)의 옵션 시장은 2026년 8월 만기를 기준으로 중립적인 포지셔닝을 보이고 있습니다. 최대 고통 지점이 현재 주가(152.78달러)와 거의 일치하는 152.5달러에 위치해 있어, 만기 시 주가가 이 부근으로 수렴할 가능성이 있습니다. 콜-풋 비율이 1.01로 거의 균형을 이루고 있어 방향성에 대한 강한 확신이 없음을 시사합니다. 그러나 ATM 내재변동성이 75.6%로 매우 높아 시장이 큰 가격 변동을 예상하고 있습니다. 특히 155달러 콜에 거래량과 미결제약정이 집중되어 있어, 이 가격대가 주요 저항선으로 작용할 것으로 보입니다.
이 만기에서는 최대 고통 지점이 152.5달러로 현재 주가와 근접해 있어, 만기까지 주가가 이 부근에 머물 가능성이 있습니다. 콜-풋 비율이 1.01로 중립적이며, 155달러 콜에 미결제약정과 거래량이 집중된 것은 시장이 이 가격대를 주요 변곡점으로 보고 있음을 나타냅니다. ATM 내재변동성이 75.6%로 매우 높아, 시장은 향후 큰 변동성을 기대하고 있습니다.
$150
0.94
51.9%
±2.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 10 |
| 65 | 0 | 46 |
| 70 | 0 | 20 |
| 75 | 0 | 152 |
| 80 | 4 | 242 |
| 85 | 0 | 137 |
| 90 | 0 | 218 |
| 95 | 4 | 337 |
| 100 | 8 | 1878 |
| 105 | 0 | 412 |
| 110 | 26 | 242 |
| 115 | 53 | 1365 |
| 120 | 290 | 696 |
| 123 | 0 | 27 |
| 124 | 0 | 69 |
| 125 | 59 | 729 |
| 126 | 0 | 20 |
| 127 | 0 | 293 |
| 128 | 0 | 26 |
| 129 | 0 | 48 |
| 130 | 143 | 519 |
| 131 | 7 | 188 |
| 132 | 0 | 220 |
| 133 | 0 | 80 |
| 134 | 30 | 183 |
| 135 | 120 | 1090 |
| 136 | 1 | 76 |
| 137 | 11 | 103 |
| 138 | 10 | 788 |
| 139 | 1 | 114 |
| 140 | 308 | 1098 |
| 141 | 8 | 124 |
| 142 | 47 | 267 |
| 143 | 157 | 372 |
| 144 | 70 | 924 |
| 145 | 164 | 1416 |
| 146 | 220 | 205 |
| 147 | 54 | 74 |
| 148 | 121 | 63 |
| 149 | 79 | 92 |
| 150 | 1104 | 1554 |
| 152.5 | 593 | 421 |
| 155 | 1721 | 409 |
| 157.5 | 2138 | 81 |
| 160 | 2358 | 671 |
| 162.5 | 340 | 172 |
| 165 | 2051 | 500 |
| 167.5 | 294 | 32 |
| 170 | 1628 | 548 |
| 172.5 | 210 | 31 |
| 175 | 1700 | 138 |
| 177.5 | 173 | 35 |
| 180 | 646 | 3 |
| 182.5 | 100 | 0 |
| 185 | 446 | 4 |
| 187.5 | 61 | 0 |
| 190 | 454 | 0 |
| 195 | 276 | 0 |
| 200 | 575 | 0 |
| 205 | 84 | 0 |
| 210 | 113 | 0 |
| 215 | 99 | 0 |
| 220 | 101 | 0 |
| 225 | 16 | 0 |
| 230 | 1030 | 0 |
| 235 | 42 | 0 |
| 240 | 33 | 0 |
| 245 | 5 | 0 |
| 250 | 173 | 0 |
| 255 | 51 | 0 |
| 260 | 49 | 0 |
| 265 | 1 | 0 |
| 270 | 14 | 0 |
| 275 | 2 | 0 |
| 280 | 1 | 0 |
| 285 | 0 | 0 |
| 290 | 2 | 0 |
| 295 | 2 | 0 |
| 300 | 40 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 1 |
| 65 | 0 | 1 |
| 70 | 0 | 20 |
| 75 | 0 | 0 |
| 80 | 1 | 5 |
| 85 | 0 | 2 |
| 90 | 0 | 82 |
| 95 | 0 | 1 |
| 100 | 4 | 531 |
| 105 | 0 | 5 |
| 110 | 2 | 2 |
| 115 | 2 | 42 |
| 120 | 20 | 189 |
| 123 | 0 | 18 |
| 124 | 0 | 2 |
| 125 | 1 | 26 |
| 126 | 0 | 474 |
| 127 | 0 | 222 |
| 128 | 0 | 22 |
| 129 | 0 | 50 |
| 130 | 1 | 40 |
| 131 | 7 | 21 |
| 132 | 0 | 15 |
| 133 | 0 | 72 |
| 134 | 30 | 16 |
| 135 | 1 | 219 |
| 136 | 1 | 56 |
| 137 | 1 | 47 |
| 138 | 10 | 62 |
| 139 | 1 | 73 |
| 140 | 11 | 675 |
| 141 | 2 | 88 |
| 142 | 2 | 235 |
| 143 | 4 | 209 |
| 144 | 18 | 213 |
| 145 | 22 | 384 |
| 146 | 4 | 93 |
| 147 | 8 | 107 |
| 148 | 11 | 74 |
| 149 | 11 | 19 |
| 150 | 702 | 223 |
| 152.5 | 488 | 140 |
| 155 | 656 | 39 |
| 157.5 | 551 | 3 |
| 160 | 1137 | 19 |
| 162.5 | 380 | 6 |
| 165 | 1367 | 16 |
| 167.5 | 273 | 1 |
| 170 | 182 | 321 |
| 172.5 | 28 | 50 |
| 175 | 161 | 214 |
| 177.5 | 31 | 52 |
| 180 | 74 | 13 |
| 182.5 | 3 | 4 |
| 185 | 40 | 2 |
| 187.5 | 8 | 10 |
| 190 | 4 | 10 |
| 195 | 5 | 1 |
| 200 | 2 | 3 |
| 205 | 3 | 4 |
| 210 | 4 | 1 |
| 215 | 2 | 2 |
| 220 | 1 | 1 |
| 225 | 5 | 1 |
| 230 | 72 | 2 |
| 235 | 10 | 4 |
| 240 | 3 | 0 |
| 245 | 2 | 0 |
| 250 | 2 | 0 |
| 255 | 2 | 0 |
| 260 | 3 | 0 |
| 265 | 1 | 0 |
| 270 | 2 | 2 |
| 275 | 1 | 0 |
| 280 | 1 | 0 |
| 285 | 1 | 0 |
| 290 | 1 | 0 |
| 295 | 0 | 0 |
| 300 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | — | — | — | $0.00/$0.01 | 10 | 387.5% |
| $65 | — | — | — | $0.00/$0.05 | 46 | 415.6% |
| $70 | — | — | — | $0.00/$2.13 | 20 | 648.8% |
| $75 | — | — | — | $0.00/$2.13 | 152 | 598.2% |
| $80 | $70.75/$74.10 | 4 | 575.4% | $0.00/$2.13 | 242 | 551.0% |
| $85 | — | — | — | $0.00/$2.13 | 137 | 506.4% |
| $90 | — | — | — | $0.00/$0.01 | 218 | 231.3% |
| $95 | $55.70/$59.30 | 4 | 459.8% | $0.00/$0.25 | 337 | 291.4% |
| $100 | $50.75/$54.60 | 8 | 439.4% | $0.00/$0.03 | 1,878 | 206.3% |
| $105 | — | — | — | $0.00/$2.13 | 412 | 349.2% |
| $110 | $41.45/$43.60 | 26 | 293.6% | $0.00/$0.03 | 242 | 162.5% |
| $115 | $35.75/$38.65 | 53 | 264.8% | $0.00/$0.05 | 1,365 | 150.0% |
| $120 | $30.75/$33.80 | 290 | 242.6% | $0.00/$0.11 | 696 | 143.0% |
| $123 | — | — | — | $0.00/$2.13 | 27 | 227.0% |
| $124 | — | — | — | $0.00/$0.75 | 69 | 172.5% |
| $125 | $26.05/$28.80 | 59 | 210.4% | $0.00/$0.02 | 729 | 99.2% |
| $126 | — | — | — | $0.00/$0.24 | 20 | 131.3% |
| $127 | — | — | — | $0.00/$0.02 | 293 | 92.2% |
| $128 | — | — | — | $0.00/$0.32 | 26 | 128.1% |
| $129 | — | — | — | $0.00/$0.48 | 48 | 133.0% |
| $130 | $20.95/$23.50 | 143 | 162.3% | $0.00/$0.09 | 519 | 97.7% |
| $131 | $19.75/$22.65 | 7 | 164.7% | $0.00/$0.22 | 188 | 107.0% |
| $132 | — | — | — | $0.00/$0.23 | 220 | 103.1% |
| $133 | — | — | — | $0.00/$0.08 | 80 | 84.4% |
| $134 | $16.75/$19.60 | 30 | 143.9% | $0.00/$0.10 | 183 | 82.8% |
| $135 | $15.75/$18.70 | 120 | 142.7% | $0.01/$0.05 | 1,090 | 73.4% |
| $136 | $14.95/$17.65 | 1 | 134.3% | $0.00/$0.23 | 76 | 85.2% |
| $137 | $13.80/$16.65 | 11 | 128.1% | $0.01/$0.11 | 103 | 72.5% |
| $138 | $12.85/$15.80 | 10 | 128.4% | $0.01/$0.09 | 788 | 66.4% |
| $139 | $11.80/$14.85 | 1 | 124.0% | $0.00/$0.25 | 114 | 72.9% |
| $140 | $11.00/$13.40 | 308 | 98.6% | $0.03/$0.10 | 1,098 | 60.9% |
| $141 | $9.80/$12.85 | 8 | 111.1% | $0.05/$0.15 | 124 | 61.1% |
| $142 | $9.35/$11.65 | 47 | 97.2% | $0.02/$0.21 | 267 | 58.2% |
| $143 | $8.60/$10.95 | 157 | 101.5% | $0.05/$0.22 | 372 | 55.3% |
| $144 | $7.75/$9.80 | 70 | 89.6% | $0.00/$0.32 | 924 | 52.5% |
| $145 | $7.05/$8.70 | 164 | 79.7% | $0.15/$0.25 | 1,416 | 50.3% |
| $146 | $5.70/$8.05 | 220 | 83.8% | $0.06/$0.45 | 205 | 56.9% |
| $147 | $5.65/$7.15 | 54 | 56.4% | $0.25/$0.58 | 74 | 55.8% |
| $148 | $4.95/$5.85 | 121 | 50.0% | $0.30/$0.60 | 63 | 50.0% |
| $149 | $4.15/$5.00 | 79 | 60.2% | $0.51/$0.91 | 92 | 52.4% |
| $150 Max Pain | $3.45/$4.45 | 1,104 | 51.0% | $0.80/$1.15 | 1,554 | 51.0% |
| $152.5 | $2.10/$2.49 | 593 | 51.9% | $1.80/$2.07 | 421 | 49.2% |
| $155 | $1.10/$1.38 | 1,721 | 51.0% | $3.20/$3.80 | 409 | 56.1% |
| $157.5 | $0.48/$0.87 | 2,138 | 50.2% | $4.95/$5.70 | 81 | 59.6% |
| $160 | $0.25/$0.34 | 2,358 | 52.0% | $7.10/$9.15 | 671 | 73.0% |
| $162.5 | $0.08/$0.24 | 340 | 53.4% | $9.15/$11.65 | 172 | 79.2% |
| $165 | $0.05/$0.07 | 2,051 | 53.1% | $11.25/$14.10 | 500 | 82.1% |
| $167.5 | $0.01/$0.08 | 294 | 59.0% | $13.80/$16.75 | 32 | 98.3% |
| $170 | $0.01/$0.02 | 1,628 | 57.8% | $16.30/$19.10 | 548 | 105.7% |
| $172.5 | $0.00/$0.24 | 210 | 86.9% | $19.15/$21.80 | 31 | 130.1% |
| $175 | $0.01/$0.02 | 1,700 | 71.9% | $21.60/$24.10 | 138 | 134.7% |
| $177.5 | $0.00/$0.01 | 173 | 70.3% | $23.95/$26.75 | 35 | 144.8% |
| $180 | $0.00/$0.03 | 646 | 84.4% | $26.55/$29.00 | 3 | 150.3% |
| $182.5 | $0.00/$2.13 | 100 | 185.9% | $28.70/$31.75 | 0 | 156.5% |
| $185 | $0.00/$0.04 | 446 | 100.0% | $31.35/$34.25 | 4 | 170.5% |
| $187.5 | $0.00/$0.16 | 61 | 126.6% | $33.55/$36.75 | 0 | 168.9% |
| $190 | $0.00/$0.01 | 454 | 96.9% | $36.35/$39.25 | 0 | 188.3% |
| $195 | $0.00/$0.11 | 276 | 139.8% | $41.40/$44.25 | 0 | 206.9% |
| $200 | $0.00/$0.01 | 575 | 118.8% | $46.40/$48.55 | 0 | 191.6% |
| $205 | $0.00/$2.13 | 84 | 267.8% | $51.40/$53.55 | 0 | 205.7% |
| $210 | $0.00/$2.13 | 113 | 283.8% | $56.40/$59.30 | 0 | 255.9% |
| $215 | $0.00/$0.10 | 99 | 184.4% | $61.30/$63.55 | 0 | 225.4% |
| $220 | $0.00/$0.02 | 101 | 165.6% | $66.55/$69.30 | 0 | 290.4% |
| $225 | $0.00/$0.15 | 16 | 215.6% | $71.40/$74.25 | 0 | 295.7% |
| $230 | $0.00/$0.03 | 1,030 | 190.6% | $82.60/$86.30 | 0 | 580.6% |
| $235 | $0.00/$2.13 | 42 | 356.0% | $87.60/$91.30 | 0 | 598.0% |
| $240 | $0.00/$2.13 | 33 | 369.0% | — | — | — |
| $245 | $0.00/$0.01 | 5 | 196.9% | $97.60/$101.30 | 0 | 631.1% |
| $250 | $0.00/$0.30 | 173 | 288.7% | $102.75/$106.30 | 0 | 649.0% |
| $255 | $0.00/$2.13 | 51 | 406.1% | $101.15/$104.25 | 0 | 354.9% |
| $260 | $0.00/$2.13 | 49 | 417.6% | — | — | — |
| $265 | $0.00/$0.19 | 1 | 300.0% | — | — | — |
| $270 | $0.00/$2.13 | 14 | 440.0% | $122.60/$126.50 | 0 | 708.3% |
| $275 | $0.00/$2.13 | 2 | 450.8% | — | — | — |
| $280 | $0.00/$2.13 | 1 | 461.3% | — | — | — |
| $285 | $0.00/$2.13 | 0 | 471.5% | — | — | — |
| $290 | $0.00/$2.13 | 2 | 481.6% | — | — | — |
| $295 | $0.00/$2.13 | 2 | 491.4% | — | — | — |
| $300 | $0.00/$0.10 | 40 | 333.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오