GM, General Motors Company (GM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-10입니다.
$77
1.00
35.0%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 3 | 6 |
| 50 | 0 | 10 |
| 55 | 0 | 10 |
| 60 | 0 | 10 |
| 65 | 0 | 41 |
| 70 | 114 | 173 |
| 71 | 87 | 102 |
| 72 | 0 | 73 |
| 73 | 22 | 151 |
| 74 | 3 | 1320 |
| 75 | 413 | 2070 |
| 76 | 98 | 243 |
| 77 | 735 | 1198 |
| 78 | 1244 | 172 |
| 79 | 430 | 78 |
| 80 | 749 | 283 |
| 81 | 203 | 5 |
| 82 | 264 | 106 |
| 83 | 231 | 12 |
| 84 | 362 | 4 |
| 85 | 284 | 0 |
| 86 | 301 | 0 |
| 87 | 250 | 0 |
| 88 | 13 | 0 |
| 89 | 6 | 0 |
| 90 | 95 | 0 |
| 91 | 25 | 0 |
| 92 | 18 | 0 |
| 93 | 14 | 0 |
| 100 | 91 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 2 | 1 |
| 50 | 0 | 5 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 3 |
| 70 | 95 | 80 |
| 71 | 10 | 54 |
| 72 | 0 | 111 |
| 73 | 72 | 116 |
| 74 | 413 | 464 |
| 75 | 1041 | 762 |
| 76 | 1016 | 490 |
| 77 | 150 | 760 |
| 78 | 241 | 29 |
| 79 | 137 | 18 |
| 80 | 92 | 31 |
| 81 | 106 | 10 |
| 82 | 46 | 12 |
| 83 | 18 | 15 |
| 84 | 165 | 15 |
| 85 | 50 | 2 |
| 86 | 1 | 1 |
| 87 | 2 | 0 |
| 88 | 3 | 0 |
| 89 | 1 | 0 |
| 90 | 6 | 0 |
| 91 | 1 | 0 |
| 92 | 1 | 0 |
| 93 | 1 | 0 |
| 100 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $29.30/$32.55 | 3 | 303.3% | $0.00/$0.01 | 6 | 118.8% |
| $50 | — | — | — | $0.00/$0.02 | 10 | 104.7% |
| $55 | — | — | — | $0.00/$0.03 | 10 | 85.9% |
| $60 | — | — | — | $0.00/$0.04 | 10 | 67.2% |
| $65 | — | — | — | $0.01/$0.05 | 41 | 53.5% |
| $70 | $5.75/$6.60 | 114 | 59.3% | $0.10/$0.17 | 173 | 40.4% |
| $71 | $3.55/$5.95 | 87 | 63.6% | $0.17/$0.25 | 102 | 39.1% |
| $72 | — | — | — | $0.24/$0.36 | 73 | 37.5% |
| $73 | $3.20/$3.65 | 22 | 39.9% | $0.42/$0.50 | 151 | 35.5% |
| $74 | $2.50/$2.88 | 3 | 38.3% | $0.65/$0.77 | 1,320 | 35.5% |
| $75 | $2.03/$2.15 | 413 | 35.9% | $0.96/$1.11 | 2,070 | 35.0% |
| $76 | $1.45/$1.57 | 98 | 35.0% | $1.37/$1.53 | 243 | 34.1% |
| $77 Max Pain | $0.98/$1.10 | 735 | 34.3% | $1.91/$2.06 | 1,198 | 33.4% |
| $78 | $0.61/$0.74 | 1,244 | 33.8% | $2.46/$2.87 | 172 | 37.1% |
| $79 | $0.36/$0.46 | 430 | 33.0% | $3.20/$3.70 | 78 | 39.8% |
| $80 | $0.18/$0.29 | 749 | 33.1% | $3.40/$5.70 | 283 | 72.2% |
| $81 | $0.09/$0.17 | 203 | 32.8% | $4.85/$6.20 | 5 | 66.4% |
| $82 | $0.04/$0.13 | 264 | 35.1% | $5.75/$8.05 | 106 | 64.2% |
| $83 | $0.00/$0.14 | 231 | 39.8% | $6.45/$8.75 | 12 | 60.2% |
| $84 | $0.00/$0.20 | 362 | 47.8% | $7.75/$10.05 | 4 | 75.4% |
| $85 | $0.00/$0.20 | 284 | 52.0% | $8.85/$11.05 | 0 | 82.3% |
| $86 | $0.00/$0.26 | 301 | 51.0% | $9.50/$11.75 | 0 | 76.0% |
| $87 | $0.00/$0.62 | 250 | 66.4% | — | — | — |
| $88 | $0.00/$1.06 | 13 | 81.3% | — | — | — |
| $89 | $0.00/$1.06 | 6 | 85.5% | — | — | — |
| $90 | $0.00/$1.01 | 95 | 88.6% | — | — | — |
| $91 | $0.00/$1.06 | 25 | 93.8% | — | — | — |
| $92 | $0.00/$1.06 | 18 | 97.9% | — | — | — |
| $93 | $0.00/$1.06 | 14 | 101.9% | — | — | — |
| $100 | $0.00/$0.05 | 91 | 76.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
