구글, Alphabet Inc. (GOOG) · 2026년 9월 11일 미국 장마감 기준
구글 주가는 지금 335.45달러입니다. 이 가격을 기준으로 2026년 9월 11일에 만기가 돌아오는 옵션 시장을 보면, 앞으로 주가가 오를 것이라는 쪽에 돈이 더 많이 몰려 있습니다. 하락에 걸어둔 돈보다 상승에 걸어둔 돈이 두 배 넘게 많아, 전체 분위기는 완만하게 좋은 쪽입니다.
다만 시장은 주가가 크게 출렁일 것 같지는 않다고 보고 있습니다. 앞으로 몇 달 사이에 주가가 급등락할 것이라는 기대가 거의 없다는 뜻입니다. 그래서 오를 것으로 보되, 폭은 크지 않을 것이라는 전망이 우세합니다.
만기 때 주가가 어느 선에 머무를지를 두고 본 예상치는 330달러입니다. 지금 주가보다 낮은 값이라, 만기가 가까워지면 주가가 이쪽으로 조금 내려가려는 힘이 생길 수 있습니다. 한편 지금 주가와 비슷한 335달러 선에서는 오히려 주가 하락에 대비하려는 거래가 더 많았습니다. 오를 것 같으면서도 혹시 모를 하락을 미리 막아두려는 사람들이 그만큼 있다는 뜻입니다.
위쪽으로는 340달러에서 350달러 사이에 상승에 걸어둔 돈이 몰려 있습니다. 이 구간은 주가가 오를 때 번번이 막히는 저항선으로 작용할 수 있습니다. 정리하면, 큰 변동 없이 완만하게 오르는 흐름이 예상되지만 340~350달러 부근에서는 오름세가 한 번 멈출 수 있고, 330달러 아래로는 잘 내려가지 않으려는 힘이 있다는 정도로 보시면 됩니다.
$330
0.84
30.2%
±3.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 170 | 125 |
| 90 | 0 | 0 |
| 95 | 10 | 1008 |
| 100 | 16 | 192 |
| 105 | 7 | 21 |
| 110 | 43 | 39 |
| 115 | 87 | 333 |
| 120 | 35 | 164 |
| 125 | 48 | 141 |
| 130 | 81 | 92 |
| 135 | 0 | 313 |
| 140 | 175 | 1925 |
| 145 | 82 | 567 |
| 150 | 182 | 462 |
| 155 | 105 | 348 |
| 160 | 425 | 918 |
| 165 | 198 | 567 |
| 170 | 304 | 897 |
| 175 | 562 | 620 |
| 180 | 181 | 3271 |
| 185 | 180 | 437 |
| 190 | 528 | 1346 |
| 195 | 1082 | 440 |
| 200 | 3532 | 2141 |
| 205 | 233 | 554 |
| 210 | 595 | 2769 |
| 215 | 264 | 1002 |
| 220 | 238 | 2408 |
| 225 | 159 | 5134 |
| 230 | 314 | 1655 |
| 235 | 680 | 2530 |
| 240 | 836 | 2506 |
| 245 | 351 | 2175 |
| 250 | 1228 | 8187 |
| 255 | 537 | 2506 |
| 260 | 400 | 1610 |
| 265 | 292 | 1781 |
| 270 | 455 | 4378 |
| 275 | 856 | 2706 |
| 280 | 450 | 4050 |
| 285 | 1879 | 3885 |
| 290 | 2463 | 3592 |
| 295 | 487 | 1365 |
| 300 | 1054 | 8449 |
| 305 | 1607 | 3735 |
| 310 | 1061 | 6530 |
| 315 | 797 | 7141 |
| 317.5 | 50 | 918 |
| 320 | 2237 | 4791 |
| 322.5 | 117 | 468 |
| 325 | 1625 | 8871 |
| 327.5 | 589 | 570 |
| 330 | 5982 | 22858 |
| 332.5 | 331 | 401 |
| 335 | 3714 | 3954 |
| 337.5 | 527 | 339 |
| 340 | 4313 | 4737 |
| 342.5 | 2518 | 249 |
| 345 | 2720 | 2482 |
| 347.5 | 1186 | 159 |
| 350 | 16200 | 4589 |
| 352.5 | 835 | 42 |
| 355 | 2978 | 1373 |
| 357.5 | 346 | 15 |
| 360 | 14524 | 7046 |
| 362.5 | 910 | 7 |
| 365 | 2796 | 1239 |
| 370 | 5096 | 1210 |
| 375 | 5695 | 1665 |
| 380 | 7281 | 3047 |
| 385 | 5603 | 48 |
| 390 | 9638 | 53 |
| 395 | 4729 | 11 |
| 400 | 16221 | 20 |
| 405 | 2272 | 0 |
| 410 | 6665 | 20 |
| 415 | 4578 | 0 |
| 420 | 3748 | 0 |
| 425 | 3425 | 0 |
| 430 | 9706 | 0 |
| 435 | 760 | 0 |
| 440 | 2626 | 0 |
| 445 | 532 | 0 |
| 450 | 4018 | 0 |
| 455 | 400 | 0 |
| 460 | 5791 | 0 |
| 465 | 243 | 0 |
| 470 | 2014 | 1 |
| 475 | 47 | 0 |
| 480 | 1421 | 0 |
| 485 | 662 | 0 |
| 490 | 1023 | 0 |
| 495 | 93 | 0 |
| 500 | 2027 | 0 |
| 505 | 204 | 0 |
| 520 | 684 | 0 |
| 540 | 727 | 0 |
| 560 | 199 | 0 |
| 580 | 2876 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 2 | 4 |
| 90 | 2 | 4 |
| 95 | 48 | 1 |
| 100 | 48 | 1 |
| 105 | 1 | 2 |
| 110 | 1 | 2 |
| 115 | 2 | 1 |
| 120 | 1 | 1 |
| 125 | 2 | 50 |
| 130 | 2 | 8 |
| 135 | 5 | 1 |
| 140 | 2 | 68 |
| 145 | 38 | 3 |
| 150 | 1 | 2 |
| 155 | 2 | 3 |
| 160 | 2 | 28 |
| 165 | 1 | 34 |
| 170 | 30 | 7 |
| 175 | 50 | 1 |
| 180 | 33 | 5 |
| 185 | 2 | 3 |
| 190 | 1 | 1 |
| 195 | 1 | 76 |
| 200 | 2 | 218 |
| 205 | 1 | 7 |
| 210 | 9 | 51 |
| 215 | 3 | 1 |
| 220 | 30 | 4 |
| 225 | 4 | 4 |
| 230 | 17 | 4 |
| 235 | 10 | 4 |
| 240 | 3 | 11 |
| 245 | 2 | 3 |
| 250 | 6 | 21 |
| 255 | 5 | 18 |
| 260 | 5 | 6 |
| 265 | 20 | 16 |
| 270 | 4 | 18 |
| 275 | 19 | 104 |
| 280 | 11 | 209 |
| 285 | 12 | 46 |
| 290 | 14 | 233 |
| 295 | 3 | 116 |
| 300 | 38 | 320 |
| 305 | 11 | 258 |
| 310 | 24 | 1079 |
| 315 | 36 | 1450 |
| 317.5 | 2 | 269 |
| 320 | 321 | 1370 |
| 322.5 | 15 | 558 |
| 325 | 137 | 1630 |
| 327.5 | 175 | 493 |
| 330 | 853 | 2391 |
| 332.5 | 412 | 321 |
| 335 | 2372 | 1566 |
| 337.5 | 1820 | 1295 |
| 340 | 5438 | 836 |
| 342.5 | 1130 | 100 |
| 345 | 3237 | 129 |
| 347.5 | 1003 | 22 |
| 350 | 6213 | 716 |
| 352.5 | 984 | 6 |
| 355 | 1214 | 147 |
| 357.5 | 510 | 20 |
| 360 | 2610 | 3221 |
| 362.5 | 735 | 1 |
| 365 | 946 | 9 |
| 370 | 2828 | 7 |
| 375 | 1029 | 125 |
| 380 | 990 | 38 |
| 385 | 658 | 1 |
| 390 | 394 | 160 |
| 395 | 29 | 16 |
| 400 | 2108 | 70 |
| 405 | 973 | 7 |
| 410 | 167 | 70 |
| 415 | 3 | 10 |
| 420 | 47 | 1 |
| 425 | 11 | 50 |
| 430 | 9 | 250 |
| 435 | 8 | 2 |
| 440 | 4 | 1 |
| 445 | 1 | 0 |
| 450 | 26 | 2 |
| 455 | 57 | 0 |
| 460 | 3 | 1 |
| 465 | 8 | 0 |
| 470 | 93 | 2 |
| 475 | 11 | 0 |
| 480 | 112 | 1 |
| 485 | 22 | 0 |
| 490 | 4 | 1 |
| 495 | 56 | 0 |
| 500 | 100 | 6 |
| 505 | 115 | 0 |
| 520 | 2 | 0 |
| 540 | 1 | 0 |
| 560 | 3 | 0 |
| 580 | 11 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | $248.70/$252.60 | 170 | 433.6% | $0.00/$0.01 | 125 | 312.5% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $95 | $238.70/$242.60 | 10 | 399.6% | $0.00/$1.19 | 1,008 | 460.5% |
| $100 | $233.70/$237.60 | 16 | 384.0% | $0.00/$0.05 | 192 | 312.5% |
| $105 | $228.70/$232.60 | 7 | 369.1% | $0.00/$2.13 | 21 | 465.8% |
| $110 | $233.25/$236.95 | 43 | 732.5% | $0.00/$0.57 | 39 | 370.7% |
| $115 | $218.40/$222.65 | 87 | 307.0% | $0.00/$0.10 | 333 | 295.3% |
| $120 | $213.70/$217.65 | 35 | 333.2% | $0.00/$0.03 | 164 | 256.3% |
| $125 | $208.70/$212.65 | 48 | 320.7% | $0.00/$0.33 | 141 | 309.4% |
| $130 | $203.75/$207.65 | 81 | 312.9% | $0.00/$0.13 | 92 | 269.5% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.30 | 313 | 283.2% |
| $140 | $193.75/$197.65 | 175 | 289.8% | $0.00/$0.01 | 1,925 | 200.0% |
| $145 | $188.75/$192.65 | 82 | 278.9% | $0.00/$0.43 | 567 | 273.8% |
| $150 | $183.85/$187.65 | 182 | 274.8% | $0.00/$0.21 | 462 | 242.6% |
| $155 | $178.75/$182.65 | 105 | 258.4% | $0.00/$0.21 | 348 | 233.2% |
| $160 | $173.80/$177.65 | 425 | 251.6% | $0.00/$0.08 | 918 | 203.1% |
| $165 | $169.05/$172.65 | 198 | 254.5% | $0.00/$0.02 | 567 | 173.4% |
| $170 | $163.75/$167.70 | 304 | 232.6% | $0.00/$0.01 | 897 | 156.3% |
| $175 | $158.95/$162.70 | 562 | 233.2% | $0.00/$0.21 | 620 | 198.8% |
| $180 | $153.80/$157.70 | 181 | 217.2% | $0.00/$0.24 | 3,271 | 193.8% |
| $185 | $148.80/$152.70 | 180 | 208.4% | $0.00/$0.54 | 437 | 205.7% |
| $190 | $143.80/$147.70 | 528 | 200.0% | $0.00/$0.02 | 1,346 | 140.6% |
| $195 | $138.85/$142.70 | 1,082 | 193.9% | $0.00/$0.30 | 440 | 175.4% |
| $200 | $133.80/$137.75 | 3,532 | 185.7% | $0.00/$0.05 | 2,141 | 139.1% |
| $205 | $128.80/$132.70 | 233 | 175.8% | $0.00/$0.31 | 554 | 161.3% |
| $210 | $123.80/$127.70 | 595 | 168.1% | $0.00/$0.30 | 2,769 | 153.5% |
| $215 | $118.80/$122.70 | 264 | 160.5% | $0.00/$0.05 | 1,002 | 121.1% |
| $220 | $113.80/$117.70 | 238 | 153.1% | $0.00/$0.02 | 2,408 | 106.3% |
| $225 | $108.90/$112.75 | 159 | 150.7% | $0.00/$0.05 | 5,134 | 109.4% |
| $230 | $104.20/$107.70 | 314 | 150.0% | $0.00/$0.10 | 1,655 | 111.3% |
| $235 | $98.85/$102.75 | 680 | 134.8% | $0.01/$0.10 | 2,530 | 106.6% |
| $240 | $94.10/$97.70 | 836 | 132.9% | $0.01/$0.10 | 2,506 | 100.8% |
| $245 | $88.90/$91.70 | 351 | 151.8% | $0.00/$0.11 | 2,175 | 94.9% |
| $250 | $84.30/$87.75 | 1,228 | 123.8% | $0.01/$0.05 | 8,187 | 84.0% |
| $255 | $78.85/$82.75 | 537 | 107.4% | $0.02/$0.11 | 2,506 | 85.5% |
| $260 | $73.80/$77.80 | 400 | 100.8% | $0.02/$0.12 | 1,610 | 80.9% |
| $265 | $68.80/$72.80 | 292 | 94.3% | $0.00/$0.12 | 1,781 | 74.2% |
| $270 | $63.90/$67.65 | 455 | 86.8% | $0.00/$0.13 | 4,378 | 69.5% |
| $275 | $59.00/$62.80 | 856 | 85.2% | $0.04/$0.05 | 2,706 | 61.5% |
| $280 | $53.95/$57.80 | 450 | 77.8% | $0.01/$0.06 | 4,050 | 54.9% |
| $285 | $49.10/$52.85 | 1,879 | 74.3% | $0.01/$0.07 | 3,885 | 50.8% |
| $290 | $43.80/$46.55 | 2,463 | 79.6% | $0.05/$0.09 | 3,592 | 50.8% |
| $295 | $38.95/$42.85 | 487 | 59.3% | $0.06/$0.15 | 1,365 | 49.1% |
| $300 | $34.10/$37.90 | 1,054 | 55.2% | $0.08/$0.11 | 8,449 | 41.5% |
| $305 | $29.00/$32.90 | 1,607 | 73.4% | $0.12/$0.21 | 3,735 | 40.2% |
| $310 | $24.35/$27.35 | 1,061 | 59.3% | $0.15/$0.22 | 6,530 | 34.7% |
| $315 | $20.30/$21.70 | 797 | 44.3% | $0.29/$0.39 | 7,141 | 32.5% |
| $317.5 | $17.85/$19.35 | 50 | 41.9% | $0.41/$0.50 | 918 | 31.1% |
| $320 | $15.85/$16.95 | 2,237 | 38.8% | $0.58/$0.70 | 4,791 | 30.4% |
| $322.5 | $13.80/$14.70 | 117 | 36.8% | $0.87/$0.97 | 468 | 29.6% |
| $325 | $11.75/$12.55 | 1,625 | 35.0% | $1.22/$1.35 | 8,871 | 29.0% |
| $327.5 | $9.75/$10.50 | 589 | 33.4% | $1.79/$1.93 | 570 | 29.0% |
| $330 Max Pain | $8.05/$8.65 | 5,982 | 32.3% | $2.35/$2.63 | 22,858 | 28.7% |
| $332.5 | $6.45/$6.90 | 331 | 31.0% | $3.35/$3.55 | 401 | 28.6% |
| $335 | $5.05/$5.40 | 3,714 | 30.2% | $4.30/$4.80 | 3,954 | 29.3% |
| $337.5 | $3.95/$4.15 | 527 | 29.7% | $5.55/$6.00 | 339 | 28.5% |
| $340 | $3.00/$3.15 | 4,313 | 29.6% | $7.10/$7.55 | 4,737 | 28.6% |
| $342.5 | $2.22/$2.39 | 2,518 | 29.8% | $8.60/$10.30 | 249 | 35.4% |
| $345 | $1.65/$1.79 | 2,720 | 30.1% | $10.50/$11.45 | 2,482 | 30.9% |
| $347.5 | $1.21/$1.38 | 1,186 | 30.9% | $12.45/$14.55 | 159 | 39.6% |
| $350 | $0.90/$0.95 | 16,200 | 30.5% | $14.65/$16.10 | 4,589 | 36.2% |
| $352.5 | $0.46/$0.74 | 835 | 31.5% | $16.90/$18.20 | 42 | 36.0% |
| $355 | $0.48/$0.55 | 2,978 | 32.1% | $19.20/$20.70 | 1,373 | 39.5% |
| $357.5 | $0.25/$0.44 | 346 | 33.3% | $21.60/$23.60 | 15 | 46.9% |
| $360 | $0.30/$0.31 | 14,524 | 33.4% | $24.05/$25.90 | 7,046 | 48.2% |
| $362.5 | $0.16/$0.36 | 910 | 37.1% | $26.50/$27.90 | 7 | 45.2% |
| $365 | $0.20/$0.23 | 2,796 | 36.5% | $27.55/$31.20 | 1,239 | 57.9% |
| $370 | $0.10/$0.19 | 5,096 | 39.8% | $33.60/$36.10 | 1,210 | 63.0% |
| $375 | $0.11/$0.17 | 5,695 | 43.6% | $37.45/$41.35 | 1,665 | 71.9% |
| $380 | $0.10/$0.11 | 7,281 | 44.9% | $43.10/$46.25 | 3,047 | 76.6% |
| $385 | $0.05/$0.11 | 5,603 | 48.8% | $47.45/$51.30 | 48 | 82.9% |
| $390 | $0.07/$0.09 | 9,638 | 50.6% | $52.45/$56.35 | 53 | 89.0% |
| $395 | $0.00/$0.08 | 4,729 | 50.0% | $57.45/$61.30 | 11 | 93.8% |
| $400 | $0.04/$0.07 | 16,221 | 55.3% | $62.60/$66.25 | 20 | 98.2% |
| $405 | $0.05/$0.06 | 2,272 | 58.6% | $67.45/$71.05 | 0 | 100.3% |
| $410 | $0.01/$0.05 | 6,665 | 58.2% | $72.45/$76.35 | 20 | 109.7% |
| $415 | $0.01/$0.11 | 4,578 | 66.0% | $77.45/$81.40 | 0 | 115.3% |
| $420 | $0.01/$0.06 | 3,748 | 65.2% | $82.45/$86.35 | 0 | 119.3% |
| $425 | $0.01/$0.13 | 3,425 | 73.6% | $87.45/$91.25 | 0 | 122.4% |
| $430 | $0.00/$0.05 | 9,706 | 68.8% | $92.45/$96.30 | 0 | 127.7% |
| $435 | $0.00/$0.12 | 760 | 78.5% | $97.45/$101.45 | 0 | 134.6% |
| $440 | $0.01/$0.04 | 2,626 | 74.6% | $93.35/$96.80 | 0 | 0.0% |
| $445 | $0.00/$0.11 | 532 | 83.8% | — | — | — |
| $450 | $0.01/$0.05 | 4,018 | 81.6% | $113.40/$115.80 | 0 | 85.9% |
| $455 | $0.01/$0.11 | 400 | 90.2% | — | — | — |
| $460 | $0.00/$0.09 | 5,791 | 90.6% | $113.35/$116.55 | 0 | 0.0% |
| $465 | $0.00/$0.11 | 243 | 95.3% | — | — | — |
| $470 | $0.00/$0.11 | 2,014 | 98.0% | $98.90/$102.15 | 1 | 0.0% |
| $475 | $0.00/$0.11 | 47 | 100.6% | $128.20/$132.15 | 0 | 0.0% |
| $480 | $0.00/$0.01 | 1,421 | 84.4% | $0.00/$0.00 | 0 | 0.0% |
| $485 | $0.00/$0.10 | 662 | 104.7% | — | — | — |
| $490 | $0.00/$0.10 | 1,023 | 107.4% | $0.00/$0.00 | 0 | 0.0% |
| $495 | $0.00/$0.10 | 93 | 110.2% | $148.35/$151.35 | 0 | 0.0% |
| $500 | $0.00/$0.10 | 2,027 | 112.5% | $153.40/$156.30 | 0 | 0.0% |
| $505 | $0.00/$0.11 | 204 | 116.0% | — | — | — |
| $520 | $0.00/$0.01 | 684 | 100.0% | $147.75/$151.75 | 0 | 0.0% |
| $540 | $0.00/$0.09 | 727 | 130.1% | $167.75/$171.45 | 0 | 0.0% |
| $560 | $0.00/$0.25 | 199 | 153.9% | $187.75/$191.45 | 0 | 0.0% |
| $580 | $0.00/$0.01 | 2,876 | 125.0% | $207.75/$211.45 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오