구글, Alphabet Inc. (GOOG) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$323

풋/콜 비율

0.60

ATM 내재변동성

33.3%

예상 변동폭

±1.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
200	134	113
205	26	17
210	0	35
215	9	44
220	28	86
225	96	88
230	38	49
235	13	147
240	5	154
245	2	216
250	234	358
255	12	112
260	21	866
265	12	1483
270	32	3263
275	59	2548
280	641	3422
282.5	0	792
285	128	2633
287.5	0	1008
290	218	4685
292.5	15	844
295	165	2158
297.5	140	1003
300	449	8420
302.5	175	1733
305	193	3194
307.5	74	770
310	798	3735
312.5	289	1029
315	1420	3900
317.5	703	1157
320	4045	4134
322.5	1582	1484
325	2831	2395
327.5	1033	670
330	4761	1706
332.5	840	63
335	3023	1344
337.5	1084	115
340	6000	744
342.5	3097	207
345	9016	718
347.5	2316	56
350	16080	533
352.5	1104	526
355	2770	305
357.5	1300	25
360	9236	378
362.5	839	41
365	3578	503
367.5	319	0
370	3098	78
372.5	313	5
375	2309	94
377.5	126	0
380	4030	0
382.5	140	0
385	1977	0
387.5	336	0
390	1489	0
392.5	59	0
395	456	0
397.5	27	0
400	4247	0
405	1308	0
410	1386	0
415	3841	0
420	1119	0
425	180	0
430	285	0
435	1128	0
440	325	0
445	126	0
450	884	0
455	30	0
460	280	0
465	93	0
470	110	0
480	144	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
200	1	10
205	1	12
210	0	7
215	40	7
220	14	9
225	46	23
230	40	120
235	4	12
240	2	97
245	2	13
250	32	678
255	18	1045
260	13	3610
265	108	4124
270	231	9420
275	752	7812
280	6684	11646
282.5	0	4002
285	12190	2510
287.5	0	427
290	14960	2837
292.5	4872	298
295	7344	806
297.5	2481	313
300	8322	4289
302.5	768	841
305	2725	1599
307.5	420	130
310	2191	1020
312.5	569	131
315	377	1063
317.5	400	273
320	1037	934
322.5	987	350
325	989	399
327.5	155	83
330	1172	315
332.5	113	39
335	863	379
337.5	204	8
340	771	81
342.5	307	14
345	668	36
347.5	214	33
350	1362	17
352.5	317	3
355	359	14
357.5	75	2
360	684	8
362.5	206	1
365	182	2
367.5	45	6
370	271	2
372.5	23	1
375	100	1
377.5	15	0
380	288	104
382.5	71	0
385	93	1
387.5	330	0
390	52	1
392.5	61	0
395	30	15
397.5	21	0
400	142	28
405	10	5
410	4	0
415	7	0
420	1	5
425	5	0
430	1	0
435	2	0
440	2	0
445	17	0
450	1	0
455	1	0
460	5	0
465	6	0
470	3	0
480	4	0

GOOG 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$200	$81.40/$84.05	134	-	$0.00/$0.01	113	150.0%
$205	$75.80/$79.35	26	171.9%	$0.00/$0.01	17	137.5%
$210	-/$113.70	0	993.9%	$0.00/$0.02	35	137.5%
$215	$66.10/$69.30	9	50.0%	$0.00/$0.08	44	145.3%
$220	$60.80/$64.35	28	138.3%	$0.00/$0.01	86	112.5%
$225	$56.10/$59.35	96	127.3%	$0.00/$0.04	88	115.6%
$230	$51.35/$54.30	38	50.0%	$0.00/$0.01	49	93.8%
$235	$46.35/$49.10	13	-	$0.00/$0.01	147	84.4%
$240	$42.25/$44.10	5	-	$0.00/$0.01	154	75.0%
$245	$36.60/$39.15	2	-	$0.00/$0.02	216	71.9%
$250	$32.45/$33.30	234	-	$0.00/$0.02	358	62.5%
$255	$26.35/$28.95	12	-	$0.01/$0.02	112	56.3%
$260	$21.35/$23.70	21	-	$0.02/$0.04	866	50.8%
$265	$16.80/$18.85	12	-	$0.08/$0.09	1,483	48.2%
$270	$12.30/$13.55	32	-	$0.20/$0.21	3,263	43.7%
$275	$8.45/$8.80	59	-	$0.60/$0.67	2,548	42.8%
$280	$4.70/$4.95	641	25.8%	$1.82/$1.85	3,422	43.2%
$282.5	-	-	-	$2.85/$2.89	792	44.5%
$285	$2.37/$2.46	128	33.3%	$4.15/$4.40	2,633	48.1%
$287.5	-	-	-	$5.85/$6.15	1,008	51.7%
$290	$1.02/$1.07	218	36.9%	$7.90/$8.25	4,685	55.2%
$292.5	$0.68/$0.70	15	38.7%	$9.90/$10.25	844	57.9%
$295	$0.45/$0.47	165	40.9%	$12.05/$12.80	2,158	64.3%
$297.5	$0.29/$0.33	140	43.3%	$14.65/$15.15	1,003	72.0%
$300	$0.20/$0.23	449	45.5%	$16.85/$17.25	8,420	73.4%
$302.5	$0.14/$0.16	175	47.5%	$19.20/$19.90	1,733	80.6%
$305	$0.10/$0.11	193	49.2%	$22.00/$22.65	3,194	93.1%
$307.5	$0.06/$0.08	74	50.4%	$24.40/$25.20	770	99.5%
$310	$0.05/$0.06	798	52.9%	$27.00/$27.20	3,735	102.0%
$312.5	$0.04/$0.05	289	55.5%	$29.05/$30.10	1,029	107.8%
$315	$0.03/$0.04	1,420	57.8%	$31.85/$32.60	3,900	117.5%
$317.5	$0.01/$0.04	703	59.4%	$34.15/$34.85	1,157	118.3%
$320	$0.02/$0.03	4,045	62.9%	$37.00/$37.55	4,134	131.0%
$322.5 Max Pain	$0.01/$0.02	1,582	63.3%	$39.50/$40.10	1,484	137.6%
$325	$0.01/$0.02	2,831	66.4%	$41.90/$42.55	2,395	141.7%
$327.5	$0.01/$0.02	1,033	70.3%	$44.45/$45.45	670	153.0%
$330	$0.00/$0.01	4,761	65.6%	$46.75/$47.75	1,706	153.7%
$332.5	$0.00/$0.01	840	68.8%	$49.30/$51.00	63	169.3%
$335	$0.00/$0.01	3,023	71.9%	$51.75/$52.75	1,344	164.7%
$337.5	$0.00/$0.01	1,084	75.0%	$53.85/$56.00	115	174.8%
$340	$0.00/$0.01	6,000	78.1%	$56.70/$58.00	744	178.2%
$342.5	$0.00/$0.01	3,097	81.3%	$59.45/$61.10	207	194.6%
$345	$0.00/$0.01	9,016	84.4%	$61.65/$62.95	718	187.2%
$347.5	$0.00/$0.01	2,316	87.5%	$63.40/$66.75	56	200.0%
$350	$0.00/$0.01	16,080	90.6%	$66.75/$68.70	533	209.2%
$352.5	$0.00/$0.01	1,104	93.8%	$68.85/$71.50	526	212.9%
$355	$0.00/$0.01	2,770	93.8%	$71.65/$73.60	305	216.6%
$357.5	$0.00/$0.01	1,300	96.9%	$73.85/$76.50	25	222.9%
$360	$0.00/$0.01	9,236	100.0%	$76.35/$78.85	378	225.7%
$362.5	$0.00/$0.01	839	103.1%	$78.85/$81.60	41	234.1%
$365	$0.00/$0.01	3,578	106.3%	$81.70/$83.00	503	227.6%
$367.5	$0.00/$0.01	319	109.4%	$83.85/$86.75	0	245.8%
$370	$0.00/$0.01	3,098	112.5%	$86.35/$89.10	78	248.3%
$372.5	$0.00/$0.01	313	112.5%	$88.85/$91.50	5	251.5%
$375	$0.00/$0.01	2,309	115.6%	$91.35/$94.20	94	259.0%
$377.5	$0.00/$0.01	126	118.8%	$93.85/$96.75	0	264.3%
$380	$0.00/$0.01	4,030	121.9%	$96.35/$99.00	0	265.0%
$382.5	$0.00/$0.01	140	125.0%	-	-	-
$385	$0.00/$0.01	1,977	125.0%	$101.35/$104.10	0	275.3%
$387.5	$0.00/$0.01	336	128.1%	-	-	-
$390	$0.00/$0.01	1,489	131.3%	$106.35/$109.00	0	282.4%
$392.5	$0.00/$0.01	59	134.4%	-	-	-
$395	$0.00/$0.01	456	137.5%	$111.35/$114.00	0	290.8%
$397.5	$0.00/$0.01	27	137.5%	-	-	-
$400	$0.00/$0.01	4,247	140.6%	$116.35/$119.00	0	299.0%
$405	$0.00/$0.01	1,308	143.8%	$121.35/$124.00	0	307.1%
$410	$0.00/$0.01	1,386	150.0%	-	-	-
$415	$0.00/$0.01	3,841	156.3%	$131.35/$134.00	0	322.8%
$420	$0.00/$0.01	1,119	159.4%	$136.35/$139.00	0	330.5%
$425	$0.00/$0.61	180	246.5%	-	-	-
$430	$0.00/$0.01	285	168.8%	-	-	-
$435	$0.00/$0.01	1,128	171.9%	-	-	-
$440	$0.00/$0.21	325	231.6%	-	-	-
$445	$0.00/$1.05	126	291.3%	-	-	-
$450	$0.00/$0.01	884	184.4%	-	-	-
$455	$0.00/$0.78	30	290.4%	-	-	-
$460	$0.00/$0.01	280	193.8%	-	-	-
$465	$0.00/$1.74	93	339.9%	-	-	-
$470	$0.00/$1.56	110	339.8%	-	-	-
$480	$0.00/$0.01	144	206.3%	-	-	-