로빈후드, Robinhood Markets, Inc. (HOOD) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

로빈후드, Robinhood Markets, Inc. (HOOD) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$100

P/C Ratio

0.66

ATM IV

103.3%

Imp. Move

±7.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
25	3	38
30	5	0
35	1	0
40	1	7
45	0	9
50	18	39
55	7	18842
60	91	763
63	6	996
64	32	465
65	79	969
66	125	2681
67	110	233
68	26	197
69	14	140
70	100	1206
71	30	273
72	42	553
73	105	415
74	173	338
75	459	956
76	231	278
77	185	201
78	272	306
79	160	250
80	649	2369
81	284	235
82	247	1555
83	864	329
84	233	414
85	1707	736
86	419	511
87	554	484
88	294	835
89	365	438
90	3331	2710
91	226	327
92	350	1489
93	370	610
94	338	2102
95	2322	5069
96	461	758
97	865	954
98	453	1080
99	3775	2808
100	5238	7349
101	687	633
102	1328	2197
103	3550	2105
104	2231	1044
105	11177	3833
106	2438	1329
107	2909	921
108	5946	602
109	1841	662
110	11811	600
111	3197	100
112	4182	423
113	5293	15
114	1749	15
115	6386	129
116	3364	21
117	823	34
118	1753	35
119	1134	67
120	8878	46
121	605	0
122	1244	31
123	608	2
124	194	0
125	2371	15
126	199	30
127	443	0
128	320	2
130	1993	0
135	2184	0
140	2019	0
145	97	0
150	134	0
160	175	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
25	6	1
30	6	0
35	1	0
40	0	2
45	0	1
50	3	1
55	1	1
60	2	3
63	3	4
64	4	5
65	3	1
66	200	24
67	200	1
68	3	5
69	1	56
70	8	15
71	13	66
72	19	19
73	6	57
74	6	104
75	6	8
76	2	34
77	6	6
78	64	12
79	3	39
80	14	54
81	28	6
82	34	45
83	61	15
84	21	91
85	50	2
86	3	8
87	32	7
88	1	4
89	2	103
90	29	63
91	14	12
92	6	17
93	54	308
94	1	267
95	14	832
96	8	97
97	15	167
98	24	606
99	123	434
100	482	709
101	133	212
102	445	163
103	331	236
104	906	162
105	1319	45
106	162	28
107	123	4
108	459	12
109	161	8
110	837	1
111	63	1
112	131	65
113	165	30
114	16	33
115	542	2
116	15	40
117	27	32
118	5	2
119	1	2
120	343	8
121	40	0
122	35	1
123	13	1
124	2	0
125	33	1
126	25	20
127	57	0
128	1	1
130	2	1
135	27	1
140	42	1
145	4	0
150	7	0
160	111	1

HOOD 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$25	$72.65/$74.45	3	881.6%	$0.00/$0.03	38	531.3%
$30	$67.60/$70.20	5	840.6%	—	—	—
$35	$62.75/$65.40	1	766.4%	—	—	—
$40	$57.75/$60.40	1	676.6%	$0.00/$0.04	7	362.5%
$45	—	—	—	$0.00/$0.21	9	385.9%
$50	$47.65/$50.45	18	525.2%	$0.00/$0.61	39	398.0%
$55	$42.70/$45.20	7	451.8%	$0.00/$0.04	18,842	240.6%
$60	$37.90/$40.20	91	403.9%	$0.01/$0.05	763	215.6%
$63	$34.70/$37.25	6	364.8%	$0.00/$1.56	996	335.5%
$64	$33.75/$36.25	32	356.4%	$0.01/$0.07	465	196.9%
$65	$32.75/$35.20	79	344.0%	$0.00/$0.51	969	250.4%
$66	$31.90/$34.05	125	333.8%	$0.00/$0.02	2,681	156.3%
$67	$30.45/$33.25	110	313.5%	$0.00/$0.59	233	241.0%
$68	$29.75/$32.25	26	315.7%	$0.00/$0.55	197	229.7%
$69	$29.05/$31.60	14	328.9%	$0.00/$0.25	140	193.8%
$70	$27.65/$30.25	100	292.3%	$0.00/$0.03	1,206	140.6%
$71	$26.65/$29.25	30	282.7%	$0.00/$0.01	273	121.9%
$72	$25.75/$28.35	42	280.3%	$0.00/$0.27	553	175.4%
$73	$24.85/$27.30	105	272.3%	$0.00/$0.03	415	125.0%
$74	$24.25/$26.15	173	270.7%	$0.01/$0.03	338	123.4%
$75	$22.70/$25.30	459	248.4%	$0.01/$0.03	956	118.8%
$76	$21.70/$24.30	231	239.3%	$0.01/$0.09	278	127.3%
$77	$21.25/$23.70	185	257.5%	$0.00/$0.21	201	135.9%
$78	$19.90/$22.40	272	229.7%	$0.00/$0.23	306	131.6%
$79	$18.85/$21.30	160	216.1%	$0.00/$0.34	250	134.4%
$80	$18.45/$20.90	649	238.1%	$0.00/$0.40	2,369	132.0%
$81	$17.45/$19.85	284	227.1%	$0.05/$0.37	235	126.6%
$82	$15.90/$18.40	247	192.8%	$0.00/$0.12	1,555	96.1%
$83	$14.90/$17.40	864	183.6%	$0.02/$0.27	329	105.1%
$84	$14.20/$16.80	233	190.8%	$0.02/$0.26	414	98.0%
$85	$12.95/$15.05	1,707	158.0%	$0.05/$0.20	736	89.8%
$86	$12.05/$14.05	419	151.5%	$0.04/$0.24	511	85.5%
$87	$11.15/$13.55	554	155.7%	$0.16/$0.25	484	85.9%
$88	$10.40/$12.95	294	159.2%	$0.23/$0.32	835	85.2%
$89	$8.90/$11.65	365	133.6%	$0.32/$0.35	438	82.3%
$90	$9.00/$10.05	3,331	133.7%	$0.32/$0.40	2,710	76.7%
$91	$7.80/$9.85	226	134.4%	$0.47/$0.57	327	77.8%
$92	$7.50/$8.40	350	128.2%	$0.69/$0.77	1,489	79.1%
$93	$6.75/$7.35	370	120.7%	$0.83/$0.91	610	75.9%
$94	$5.55/$6.00	338	100.8%	$0.83/$0.85	2,102	65.5%
$95	$5.50/$5.90	2,322	117.6%	$1.05/$1.10	5,069	63.8%
$96	$4.15/$4.50	461	94.1%	$1.35/$1.46	758	63.3%
$97	$3.55/$3.95	865	93.4%	$1.64/$1.73	954	59.5%
$98	$3.40/$3.80	453	103.3%	$2.00/$2.10	1,080	56.2%
$99	$3.00/$2.93	3,775	98.2%	$2.36/$2.50	2,808	51.0%
$100 Max Pain	$2.55/$2.63	5,238	99.2%	$2.85/$2.95	7,349	47.0%
$101	$2.14/$2.25	687	98.4%	$4.00/$4.30	633	62.7%
$102	$1.79/$1.83	1,328	96.6%	$4.10/$4.55	2,197	49.3%
$103	$1.40/$1.48	3,550	93.8%	$4.60/$5.00	2,105	0.0%
$104	$1.13/$1.20	2,231	92.6%	$5.45/$5.90	1,044	0.0%
$105	$0.89/$0.95	11,177	91.1%	$6.15/$6.80	3,833	0.0%
$106	$0.64/$0.75	2,438	88.8%	$7.60/$8.10	1,329	0.0%
$107	$0.48/$0.53	2,909	86.1%	$7.90/$9.70	921	89.9%
$108	$0.44/$0.50	5,946	90.2%	$8.15/$10.55	602	88.1%
$109	$0.33/$0.39	1,841	89.5%	$9.65/$11.50	662	90.8%
$110	$0.28/$0.31	11,811	90.4%	$10.00/$12.05	600	0.0%
$111	$0.23/$0.23	3,197	90.2%	$10.95/$13.45	100	98.2%
$112	$0.14/$0.17	4,182	87.9%	$12.40/$14.05	423	0.0%
$113	$0.13/$0.34	5,293	100.4%	$13.30/$15.55	15	115.6%
$114	$0.08/$0.14	1,749	91.0%	$13.80/$16.65	15	127.3%
$115	$0.08/$0.10	6,386	92.2%	$14.95/$17.00	129	0.0%
$116	$0.04/$0.09	3,364	91.4%	$15.80/$18.35	21	114.1%
$117	$0.04/$0.11	823	97.3%	$17.20/$19.55	34	135.7%
$118	$0.05/$0.10	1,753	101.2%	$17.80/$20.60	35	144.1%
$119	$0.02/$0.10	1,134	101.6%	$18.80/$21.60	67	149.0%
$120	$0.03/$0.04	8,878	97.7%	$21.10/$21.90	46	0.0%
$121	$0.03/$0.10	605	110.2%	—	—	—
$122	$0.03/$0.04	1,244	104.7%	$21.80/$24.60	31	162.9%
$123	$0.01/$0.08	608	111.3%	$22.75/$25.60	2	167.4%
$124	$0.01/$0.24	194	133.2%	—	—	—
$125	$0.01/$0.04	2,371	109.4%	$24.80/$27.55	15	172.1%
$126	$0.01/$0.23	199	139.5%	$25.45/$28.10	30	0.0%
$127	$0.01/$0.12	443	130.5%	—	—	—
$128	$0.01/$0.10	320	131.3%	$27.70/$30.15	2	121.9%
$130	$0.00/$0.06	1,993	127.3%	$29.75/$32.35	0	171.1%
$135	$0.00/$0.01	2,184	118.8%	$34.80/$37.80	0	233.6%
$140	$0.00/$0.02	2,019	139.1%	$39.80/$42.40	0	213.1%
$145	$0.00/$0.10	97	179.7%	—	—	—
$150	$0.00/$0.10	134	192.2%	—	—	—
$160	$0.00/$0.01	175	175.0%	$59.80/$62.60	0	300.8%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$100

P/C Ratio

0.66

ATM IV

103.3%

Imp. Move

±7.6%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
25	3	38
30	5	0
35	1	0
40	1	7
45	0	9
50	18	39
55	7	18842
60	91	763
63	6	996
64	32	465
65	79	969
66	125	2681
67	110	233
68	26	197
69	14	140
70	100	1206
71	30	273
72	42	553
73	105	415
74	173	338
75	459	956
76	231	278
77	185	201
78	272	306
79	160	250
80	649	2369
81	284	235
82	247	1555
83	864	329
84	233	414
85	1707	736
86	419	511
87	554	484
88	294	835
89	365	438
90	3331	2710
91	226	327
92	350	1489
93	370	610
94	338	2102
95	2322	5069
96	461	758
97	865	954
98	453	1080
99	3775	2808
100	5238	7349
101	687	633
102	1328	2197
103	3550	2105
104	2231	1044
105	11177	3833
106	2438	1329
107	2909	921
108	5946	602
109	1841	662
110	11811	600
111	3197	100
112	4182	423
113	5293	15
114	1749	15
115	6386	129
116	3364	21
117	823	34
118	1753	35
119	1134	67
120	8878	46
121	605	0
122	1244	31
123	608	2
124	194	0
125	2371	15
126	199	30
127	443	0
128	320	2
130	1993	0
135	2184	0
140	2019	0
145	97	0
150	134	0
160	175	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
25	6	1
30	6	0
35	1	0
40	0	2
45	0	1
50	3	1
55	1	1
60	2	3
63	3	4
64	4	5
65	3	1
66	200	24
67	200	1
68	3	5
69	1	56
70	8	15
71	13	66
72	19	19
73	6	57
74	6	104
75	6	8
76	2	34
77	6	6
78	64	12
79	3	39
80	14	54
81	28	6
82	34	45
83	61	15
84	21	91
85	50	2
86	3	8
87	32	7
88	1	4
89	2	103
90	29	63
91	14	12
92	6	17
93	54	308
94	1	267
95	14	832
96	8	97
97	15	167
98	24	606
99	123	434
100	482	709
101	133	212
102	445	163
103	331	236
104	906	162
105	1319	45
106	162	28
107	123	4
108	459	12
109	161	8
110	837	1
111	63	1
112	131	65
113	165	30
114	16	33
115	542	2
116	15	40
117	27	32
118	5	2
119	1	2
120	343	8
121	40	0
122	35	1
123	13	1
124	2	0
125	33	1
126	25	20
127	57	0
128	1	1
130	2	1
135	27	1
140	42	1
145	4	0
150	7	0
160	111	1

HOOD 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$25	$72.65/$74.45	3	881.6%	$0.00/$0.03	38	531.3%
$30	$67.60/$70.20	5	840.6%	—	—	—
$35	$62.75/$65.40	1	766.4%	—	—	—
$40	$57.75/$60.40	1	676.6%	$0.00/$0.04	7	362.5%
$45	—	—	—	$0.00/$0.21	9	385.9%
$50	$47.65/$50.45	18	525.2%	$0.00/$0.61	39	398.0%
$55	$42.70/$45.20	7	451.8%	$0.00/$0.04	18,842	240.6%
$60	$37.90/$40.20	91	403.9%	$0.01/$0.05	763	215.6%
$63	$34.70/$37.25	6	364.8%	$0.00/$1.56	996	335.5%
$64	$33.75/$36.25	32	356.4%	$0.01/$0.07	465	196.9%
$65	$32.75/$35.20	79	344.0%	$0.00/$0.51	969	250.4%
$66	$31.90/$34.05	125	333.8%	$0.00/$0.02	2,681	156.3%
$67	$30.45/$33.25	110	313.5%	$0.00/$0.59	233	241.0%
$68	$29.75/$32.25	26	315.7%	$0.00/$0.55	197	229.7%
$69	$29.05/$31.60	14	328.9%	$0.00/$0.25	140	193.8%
$70	$27.65/$30.25	100	292.3%	$0.00/$0.03	1,206	140.6%
$71	$26.65/$29.25	30	282.7%	$0.00/$0.01	273	121.9%
$72	$25.75/$28.35	42	280.3%	$0.00/$0.27	553	175.4%
$73	$24.85/$27.30	105	272.3%	$0.00/$0.03	415	125.0%
$74	$24.25/$26.15	173	270.7%	$0.01/$0.03	338	123.4%
$75	$22.70/$25.30	459	248.4%	$0.01/$0.03	956	118.8%
$76	$21.70/$24.30	231	239.3%	$0.01/$0.09	278	127.3%
$77	$21.25/$23.70	185	257.5%	$0.00/$0.21	201	135.9%
$78	$19.90/$22.40	272	229.7%	$0.00/$0.23	306	131.6%
$79	$18.85/$21.30	160	216.1%	$0.00/$0.34	250	134.4%
$80	$18.45/$20.90	649	238.1%	$0.00/$0.40	2,369	132.0%
$81	$17.45/$19.85	284	227.1%	$0.05/$0.37	235	126.6%
$82	$15.90/$18.40	247	192.8%	$0.00/$0.12	1,555	96.1%
$83	$14.90/$17.40	864	183.6%	$0.02/$0.27	329	105.1%
$84	$14.20/$16.80	233	190.8%	$0.02/$0.26	414	98.0%
$85	$12.95/$15.05	1,707	158.0%	$0.05/$0.20	736	89.8%
$86	$12.05/$14.05	419	151.5%	$0.04/$0.24	511	85.5%
$87	$11.15/$13.55	554	155.7%	$0.16/$0.25	484	85.9%
$88	$10.40/$12.95	294	159.2%	$0.23/$0.32	835	85.2%
$89	$8.90/$11.65	365	133.6%	$0.32/$0.35	438	82.3%
$90	$9.00/$10.05	3,331	133.7%	$0.32/$0.40	2,710	76.7%
$91	$7.80/$9.85	226	134.4%	$0.47/$0.57	327	77.8%
$92	$7.50/$8.40	350	128.2%	$0.69/$0.77	1,489	79.1%
$93	$6.75/$7.35	370	120.7%	$0.83/$0.91	610	75.9%
$94	$5.55/$6.00	338	100.8%	$0.83/$0.85	2,102	65.5%
$95	$5.50/$5.90	2,322	117.6%	$1.05/$1.10	5,069	63.8%
$96	$4.15/$4.50	461	94.1%	$1.35/$1.46	758	63.3%
$97	$3.55/$3.95	865	93.4%	$1.64/$1.73	954	59.5%
$98	$3.40/$3.80	453	103.3%	$2.00/$2.10	1,080	56.2%
$99	$3.00/$2.93	3,775	98.2%	$2.36/$2.50	2,808	51.0%
$100 Max Pain	$2.55/$2.63	5,238	99.2%	$2.85/$2.95	7,349	47.0%
$101	$2.14/$2.25	687	98.4%	$4.00/$4.30	633	62.7%
$102	$1.79/$1.83	1,328	96.6%	$4.10/$4.55	2,197	49.3%
$103	$1.40/$1.48	3,550	93.8%	$4.60/$5.00	2,105	0.0%
$104	$1.13/$1.20	2,231	92.6%	$5.45/$5.90	1,044	0.0%
$105	$0.89/$0.95	11,177	91.1%	$6.15/$6.80	3,833	0.0%
$106	$0.64/$0.75	2,438	88.8%	$7.60/$8.10	1,329	0.0%
$107	$0.48/$0.53	2,909	86.1%	$7.90/$9.70	921	89.9%
$108	$0.44/$0.50	5,946	90.2%	$8.15/$10.55	602	88.1%
$109	$0.33/$0.39	1,841	89.5%	$9.65/$11.50	662	90.8%
$110	$0.28/$0.31	11,811	90.4%	$10.00/$12.05	600	0.0%
$111	$0.23/$0.23	3,197	90.2%	$10.95/$13.45	100	98.2%
$112	$0.14/$0.17	4,182	87.9%	$12.40/$14.05	423	0.0%
$113	$0.13/$0.34	5,293	100.4%	$13.30/$15.55	15	115.6%
$114	$0.08/$0.14	1,749	91.0%	$13.80/$16.65	15	127.3%
$115	$0.08/$0.10	6,386	92.2%	$14.95/$17.00	129	0.0%
$116	$0.04/$0.09	3,364	91.4%	$15.80/$18.35	21	114.1%
$117	$0.04/$0.11	823	97.3%	$17.20/$19.55	34	135.7%
$118	$0.05/$0.10	1,753	101.2%	$17.80/$20.60	35	144.1%
$119	$0.02/$0.10	1,134	101.6%	$18.80/$21.60	67	149.0%
$120	$0.03/$0.04	8,878	97.7%	$21.10/$21.90	46	0.0%
$121	$0.03/$0.10	605	110.2%	—	—	—
$122	$0.03/$0.04	1,244	104.7%	$21.80/$24.60	31	162.9%
$123	$0.01/$0.08	608	111.3%	$22.75/$25.60	2	167.4%
$124	$0.01/$0.24	194	133.2%	—	—	—
$125	$0.01/$0.04	2,371	109.4%	$24.80/$27.55	15	172.1%
$126	$0.01/$0.23	199	139.5%	$25.45/$28.10	30	0.0%
$127	$0.01/$0.12	443	130.5%	—	—	—
$128	$0.01/$0.10	320	131.3%	$27.70/$30.15	2	121.9%
$130	$0.00/$0.06	1,993	127.3%	$29.75/$32.35	0	171.1%
$135	$0.00/$0.01	2,184	118.8%	$34.80/$37.80	0	233.6%
$140	$0.00/$0.02	2,019	139.1%	$39.80/$42.40	0	213.1%
$145	$0.00/$0.10	97	179.7%	—	—	—
$150	$0.00/$0.10	134	192.2%	—	—	—
$160	$0.00/$0.01	175	175.0%	$59.80/$62.60	0	300.8%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

로빈후드, Robinhood Markets, Inc. (HOOD) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

로빈후드, Robinhood Markets, Inc. (HOOD) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

로빈후드, Robinhood Markets, Inc. (HOOD) 옵션 시장 분석

로빈후드, Robinhood Markets, Inc. (HOOD) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

로빈후드, Robinhood Markets, Inc. (HOOD) 옵션 시장 분석

로빈후드, Robinhood Markets, Inc. (HOOD) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석