로빈후드, Robinhood Markets Inc. (HOOD) · 2026년 9월 30일 미국 장마감 기준
HOOD는 지금 112.5달러에 거래되고 있습니다. 사흘 뒤인 2026년 10월 2일에 만기가 끝나는 옵션 계약을 보면, 시장 참여자들이 가장 손해를 적게 보는 자리는 116달러 부근입니다. 이 자리가 지금 주가와 거의 붙어 있어서, 만기까지 주가가 이 근처에서 크게 벗어나지 않을 것이라는 기대가 깔려 있습니다.
위쪽으로는 120달러와 125달러에 매수세가 두껍게 쌓여 있습니다. 이 두 가격대에는 아직 정리되지 않은 계약이 각각 1만 건이 넘게 남아 있어서, 주가가 오르더라도 이 구간을 뚫고 올라가기는 쉽지 않아 보입니다. 반대로 아래쪽으로는 110달러에 계약이 5,580건 남아 있어서, 주가가 내려갈 때 이 가격대가 버팀목 역할을 할 수 있습니다.
오늘 새로 들어온 거래는 대부분 125달러와 120달러 쪽에 몰려 있습니다. 전체적으로도 오를 쪽에 거는 계약이 내릴 쪽에 거는 계약보다 많아서, 시장은 위쪽 방향에 무게를 두고 있습니다. 다만 앞으로 사흘 동안 주가가 움직일 수 있는 범위는 109.24달러에서 123.20달러 사이로 꽤 넓게 잡히고 있습니다. 만기가 코앞인데도 변동 폭이 이렇게 크게 예상된다는 것은, 방향을 확신하기보다는 그만큼 가격이 요동칠 수 있다는 뜻입니다. 120달러와 125달러 부근에서는 계약이 활발히 거래되고 있어서, 주가가 그 근처에 가면 가격이 비교적 원활하게 정해질 것으로 보입니다.
$25
—
0.8%
±0.1%
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 2 | 10 |
| 30 | 1 | 0 |
| 35 | 5 | 0 |
| 40 | 2 | 3 |
| 45 | 8 | 1 |
| 50 | 1 | 2 |
| 55 | 4 | 1643 |
| 60 | 14 | 1 |
| 65 | 10 | 2 |
| 70 | 8 | 2 |
| 75 | 5 | 209 |
| 80 | 18 | 32 |
| 85 | 22 | 23 |
| 90 | 11 | 47 |
| 91 | 15 | 12 |
| 92 | 1 | 27 |
| 93 | 5 | 55 |
| 94 | 110 | 26 |
| 95 | 54 | 478 |
| 96 | 22 | 321 |
| 97 | 70 | 165 |
| 98 | 111 | 111 |
| 99 | 259 | 290 |
| 100 | 414 | 1128 |
| 101 | 199 | 328 |
| 102 | 131 | 164 |
| 103 | 60 | 419 |
| 104 | 66 | 363 |
| 105 | 241 | 1057 |
| 106 | 37 | 903 |
| 107 | 24 | 787 |
| 108 | 230 | 909 |
| 109 | 162 | 970 |
| 110 | 1856 | 2900 |
| 111 | 387 | 1993 |
| 112 | 1962 | 1887 |
| 113 | 1508 | 1672 |
| 114 | 2034 | 1094 |
| 115 | 8213 | 2207 |
| 116 | 7188 | 956 |
| 117 | 2212 | 946 |
| 118 | 6151 | 770 |
| 119 | 3251 | 485 |
| 120 | 13363 | 439 |
| 121 | 7786 | 107 |
| 122 | 2903 | 38 |
| 123 | 3336 | 61 |
| 124 | 3301 | 6 |
| 125 | 7524 | 216 |
| 126 | 656 | 71 |
| 127 | 526 | 1 |
| 128 | 736 | 3 |
| 129 | 685 | 2 |
| 130 | 3398 | 2 |
| 131 | 180 | 3 |
| 132 | 406 | 7 |
| 133 | 248 | 3 |
| 134 | 141 | 5 |
| 135 | 532 | 3 |
| 136 | 99 | 1 |
| 137 | 136 | 18 |
| 138 | 116 | 1 |
| 139 | 21 | 1 |
| 140 | 1240 | 26 |
| 141 | 0 | 4 |
| 142 | 13 | 8 |
| 143 | 1007 | 6 |
| 144 | 1 | 1 |
| 145 | 49 | 13 |
| 146 | 3 | 0 |
| 147 | 0 | 0 |
| 148 | 1 | 14 |
| 150 | 93 | 1 |
| 155 | 3 | 2 |
| 160 | 18 | 2 |
| 165 | 10 | 1 |
| 170 | 2 | 5 |
| 175 | 1 | 7 |
| 180 | 11 | 2 |
| 185 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $30 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $35 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $91 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $92 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $93 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $94 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $96 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $97 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $98 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $99 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $101 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $102 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $103 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $104 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $106 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $107 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $108 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $109 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $111 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $112 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $113 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $114 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $116 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $117 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $118 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $119 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $121 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $122 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $123 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $124 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $126 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $127 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $128 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $129 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $131 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $132 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $133 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $134 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $136 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $137 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $138 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $139 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $141 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $142 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $143 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $144 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $146 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $147 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $148 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오