휴렛팩커드 엔터프라이즈, Hewlett Packard Enterprise Company (HPE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$20
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 2 | 0 |
| 21 | 11 | 7 |
| 22 | 3 | 1 |
| 23 | 2 | 0 |
| 24 | 2 | 2 |
| 24.5 | 2 | 1 |
| 25 | 1 | 4 |
| 25.5 | 1 | 3 |
| 26 | 2 | 8 |
| 26.5 | 6 | 3 |
| 27 | 0 | 1 |
| 27.5 | 0 | 2 |
| 28 | 1 | 13 |
| 28.5 | 0 | 2 |
| 29 | 2 | 1 |
| 29.5 | 0 | 4 |
| 30 | 0 | 1 |
| 30.5 | 2 | 6 |
| 31 | 0 | 1 |
| 31.5 | 0 | 5 |
| 32 | 2 | 1 |
| 32.5 | 1 | 1 |
| 33 | 25 | 50 |
| 33.5 | 1 | 13 |
| 34 | 2 | 1 |
| 34.5 | 0 | 0 |
| 35 | 12 | 1 |
| 35.5 | 0 | 0 |
| 36 | 1 | 10 |
| 36.5 | 1 | 1 |
| 37 | 9 | 12 |
| 37.5 | 2 | 2 |
| 38 | 26 | 24 |
| 38.5 | 2 | 51 |
| 39 | 20 | 12 |
| 39.5 | 0 | 90 |
| 40 | 2 | 114 |
| 40.5 | 0 | 6 |
| 41 | 1 | 468 |
| 41.5 | 6 | 28 |
| 42 | 3 | 2 |
| 42.5 | 0 | 191 |
| 43 | 102 | 314 |
| 43.5 | 0 | 48 |
| 44 | 2 | 30 |
| 44.5 | 16 | 134 |
| 45 | 23 | 309 |
| 45.5 | 103 | 55 |
| 46 | 167 | 136 |
| 46.5 | 43 | 785 |
| 47 | 460 | 28 |
| 47.5 | 508 | 4 |
| 48 | 3775 | 53 |
| 48.5 | 2882 | 57 |
| 49 | 337 | 25 |
| 49.5 | 417 | 10 |
| 50 | 2619 | 13 |
| 51 | 212 | 14 |
| 52 | 512 | 2 |
| 53 | 297 | 22 |
| 54 | 1054 | 238 |
| 55 | 215 | 68 |
| 56 | 11 | 45 |
| 57 | 198 | 10 |
| 58 | 2 | 93 |
| 59 | 119 | 1 |
| 60 | 14 | 10 |
| 61 | 1 | 0 |
| 62 | 6 | 0 |
| 63 | 10 | 0 |
| 64 | 1 | 0 |
| 65 | 2 | 0 |
| 66 | 1 | 0 |
| 67 | 1 | 0 |
| 68 | 3 | 0 |
| 70 | 117 | 0 |
| 71 | 55 | 0 |
| 72 | 106 | 0 |
| 73 | 8 | 0 |
| 74 | 5 | 0 |
| 75 | 1 | 0 |
| 76 | 2 | 0 |
| 78 | 0 | 0 |
| 79 | 53 | 0 |
| 80 | 1 | 0 |
| 81 | 4 | 0 |
| 82 | 5 | 0 |
| 95 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 Max Pain | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $21 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $22 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $23 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $24 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $24.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $25.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $26 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $26.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $27 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $27.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $28 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $28.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $29 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $29.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $30 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $30.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 100.0% |
| $31 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $31.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $32 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $32.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $33 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $33.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $34 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $34.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $35.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $36 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $36.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $37 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $37.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $38 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $38.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $39 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $39.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $40.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $41 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $41.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $42 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $42.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $43 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $43.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $44 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $44.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $45.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $46 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $46.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $47 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $47.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $48 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $48.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $49 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $49.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $51 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $52 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $53 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $54 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $56 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $57 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $58 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $59 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $60 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $61 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $62 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $63 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $64 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $65 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $66 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $67 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $68 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $70 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $71 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $72 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $73 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $74 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $75 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $76 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $78 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $79 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $80 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $81 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $82 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $95 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
