HP, HP Inc. (HPQ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$24
0.55
3.1%
±0.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 13 | 0 | 0 |
| 14 | 3 | 0 |
| 15 | 10 | 2 |
| 15.5 | 8 | 67 |
| 16 | 6 | 41 |
| 16.5 | 0 | 14 |
| 17 | 0 | 3 |
| 17.5 | 0 | 4 |
| 18 | 3 | 30 |
| 18.5 | 5 | 8 |
| 19 | 2 | 7 |
| 19.5 | 2 | 3 |
| 20 | 2 | 473 |
| 20.5 | 21 | 45 |
| 21 | 158 | 448 |
| 21.5 | 1 | 221 |
| 22 | 2 | 6023 |
| 22.5 | 42 | 909 |
| 23 | 979 | 898 |
| 23.5 | 740 | 418 |
| 24 | 5585 | 552 |
| 24.5 | 2078 | 32 |
| 25 | 3480 | 156 |
| 25.5 | 606 | 45 |
| 26 | 609 | 171 |
| 26.5 | 247 | 403 |
| 27 | 329 | 86 |
| 27.5 | 50 | 5 |
| 28 | 332 | 9 |
| 28.5 | 26 | 0 |
| 29 | 88 | 21 |
| 29.5 | 29 | 2 |
| 30 | 2317 | 3 |
| 30.5 | 1 | 3 |
| 31 | 374 | 1 |
| 31.5 | 0 | 1 |
| 32 | 218 | 3 |
| 33 | 98 | 1 |
| 34 | 7 | 1 |
| 35 | 222 | 0 |
| 36 | 208 | 1 |
| 37 | 117 | 1 |
| 38 | 1188 | 4 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 13 | 195 | 0 |
| 14 | 1 | 0 |
| 15 | 5 | 4 |
| 15.5 | 2 | 2 |
| 16 | 8 | 3 |
| 16.5 | 0 | 2 |
| 17 | 0 | 1 |
| 17.5 | 0 | 2 |
| 18 | 1 | 20 |
| 18.5 | 4 | 2 |
| 19 | 1 | 1 |
| 19.5 | 2 | 0 |
| 20 | 2 | 1 |
| 20.5 | 1 | 10 |
| 21 | 2 | 242 |
| 21.5 | 3 | 7 |
| 22 | 2 | 48 |
| 22.5 | 44 | 94 |
| 23 | 85 | 221 |
| 23.5 | 90 | 22 |
| 24 | 3605 | 11 |
| 24.5 | 6122 | 7 |
| 25 | 3365 | 10 |
| 25.5 | 32 | 1 |
| 26 | 6 | 4 |
| 26.5 | 67 | 2 |
| 27 | 7 | 10 |
| 27.5 | 2 | 3 |
| 28 | 3 | 1 |
| 28.5 | 15 | 1 |
| 29 | 2 | 1 |
| 29.5 | 25 | 2 |
| 30 | 7 | 9 |
| 30.5 | 1 | 103 |
| 31 | 19 | 2 |
| 31.5 | 0 | 1 |
| 32 | 1 | 3 |
| 33 | 1 | 1 |
| 34 | 0 | 1 |
| 35 | 20 | 0 |
| 36 | 1 | 4 |
| 37 | 2 | 9 |
| 38 | 1022 | 5 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $13 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $14 | $0.00/$0.00 | 3 | 0.0% | — | — | — |
| $15 | $0.00/$0.00 | 10 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $15.5 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 67 | 50.0% |
| $16 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 41 | 50.0% |
| $16.5 | — | — | — | $0.00/$0.00 | 14 | 50.0% |
| $17 | — | — | — | $0.00/$0.00 | 3 | 50.0% |
| $17.5 | — | — | — | $0.00/$0.00 | 4 | 50.0% |
| $18 | $0.00/$0.00 | 3 | 0.0% | $0.00/$0.00 | 30 | 50.0% |
| $18.5 | $0.00/$0.00 | 5 | 0.0% | $0.00/$0.00 | 8 | 50.0% |
| $19 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 7 | 50.0% |
| $19.5 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $20 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 473 | 50.0% |
| $20.5 | $0.00/$0.00 | 21 | 0.0% | $0.00/$0.00 | 45 | 50.0% |
| $21 | $0.00/$0.00 | 158 | 0.0% | $0.00/$0.00 | 448 | 50.0% |
| $21.5 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 221 | 25.0% |
| $22 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 6,023 | 25.0% |
| $22.5 | $0.00/$0.00 | 42 | 0.0% | $0.00/$0.00 | 909 | 12.5% |
| $23 | $0.00/$0.00 | 979 | 0.0% | $0.00/$0.00 | 898 | 6.3% |
| $23.5 Max Pain | $0.00/$0.00 | 740 | 3.1% | $0.00/$0.00 | 418 | 0.0% |
| $24 | $0.00/$0.00 | 5,585 | 12.5% | $0.00/$0.00 | 552 | 0.0% |
| $24.5 | $0.00/$0.00 | 2,078 | 25.0% | $0.00/$0.00 | 32 | 0.0% |
| $25 | $0.00/$0.00 | 3,480 | 25.0% | $0.00/$0.00 | 156 | 0.0% |
| $25.5 | $0.00/$0.00 | 606 | 25.0% | $0.00/$0.00 | 45 | 0.0% |
| $26 | $0.00/$0.00 | 609 | 50.0% | $0.00/$0.00 | 171 | 0.0% |
| $26.5 | $0.00/$0.00 | 247 | 50.0% | $0.00/$0.00 | 403 | 0.0% |
| $27 | $0.00/$0.00 | 329 | 50.0% | $0.00/$0.00 | 86 | 0.0% |
| $27.5 | $0.00/$0.00 | 50 | 50.0% | $0.00/$0.00 | 5 | 0.0% |
| $28 | $0.00/$0.00 | 332 | 50.0% | $0.00/$0.00 | 9 | 0.0% |
| $28.5 | $0.00/$0.00 | 26 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $29 | $0.00/$0.00 | 88 | 50.0% | $0.00/$0.00 | 21 | 0.0% |
| $29.5 | $0.00/$0.00 | 29 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $30 | $0.00/$0.00 | 2,317 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $30.5 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $31 | $0.00/$0.00 | 374 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $31.5 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $32 | $0.00/$0.00 | 218 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $33 | $0.00/$0.00 | 98 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $34 | $0.00/$0.00 | 7 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $35 | $0.00/$0.00 | 222 | 50.0% | — | — | — |
| $36 | $0.00/$0.00 | 208 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $37 | $0.00/$0.00 | 117 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $38 | $0.00/$0.00 | 1,188 | 50.0% | $0.00/$0.00 | 4 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
