인텔, Intel Corporation (INTC) · 2026년 9월 9일 미국 장마감 기준
인텔 주식은 현재 106달러 부근에서 거래되고 있습니다. 2026년 9월에 만기를 맞는 옵션 시장을 살펴보면, 투자자들 사이에서는 주가가 오를 것이라는 기대가 좀 더 우세한 편입니다. 주가가 오를 때 가치가 올라가는 계약이 내려갈 때 가치가 올라가는 계약보다 더 많이 팔려 있기 때문입니다.
다만 시장에는 주의를 요하는 신호도 있습니다. 옵션 만기일이 다가오면 주가가 특정 가격으로 끌려가는 경향이 있는데, 이번 만기에서는 그 가격이 93달러로 현재 주가보다 낮습니다. 이는 만기일까지 주가가 아래쪽으로 압력을 받을 가능성이 있음을 뜻합니다. 또한 시장이 예상하는 앞으로의 주가 변동 폭을 나타내는 수치가 71.58%로 매우 높은 수준입니다. 그만큼 시장이 큰 가격 변화를 예상하고 있다는 뜻이며, 이는 옵션 거래 가격에도 그대로 반영되어 있습니다.
거래가 가장 활발한 구간은 100달러에서 105달러 사이입니다. 이 구간에서 주가 상승에 베팅하는 거래와 하락에 베팅하는 거래가 모두 활발하게 이루어지고 있어, 투자자들 사이에서 이 가격대를 둘러싼 의견이 크게 엇갈리고 있음을 보여줍니다. 전체적으로는 상승에 대한 기대가 우세하지만, 만기일까지 주가가 끌려갈 수 있는 하방 압력과 높은 변동성 예상치를 고려하면, 무조건적인 낙관보다는 신중한 접근이 필요해 보입니다.
$55
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 8 | 10 |
| 60 | 13 | 699 |
| 65 | 12 | 1421 |
| 70 | 13 | 26 |
| 72 | 4 | 791 |
| 73 | 7 | 1 |
| 74 | 15 | 3 |
| 75 | 20 | 23 |
| 76 | 21 | 243 |
| 77 | 9 | 88 |
| 78 | 7 | 34 |
| 79 | 5 | 38 |
| 80 | 28 | 261 |
| 81 | 26 | 51 |
| 82 | 14 | 66 |
| 83 | 45 | 156 |
| 84 | 33 | 155 |
| 85 | 75 | 449 |
| 86 | 21 | 58 |
| 87 | 14 | 149 |
| 88 | 34 | 252 |
| 89 | 28 | 824 |
| 90 | 280 | 527 |
| 91 | 109 | 347 |
| 92 | 363 | 359 |
| 93 | 220 | 272 |
| 94 | 246 | 279 |
| 95 | 1053 | 4335 |
| 96 | 266 | 725 |
| 97 | 294 | 1160 |
| 98 | 470 | 1711 |
| 99 | 448 | 1333 |
| 100 | 2344 | 6405 |
| 101 | 1169 | 1895 |
| 102 | 755 | 4842 |
| 103 | 1350 | 3303 |
| 104 | 3231 | 3750 |
| 105 | 25454 | 5976 |
| 106 | 14439 | 8195 |
| 107 | 9504 | 798 |
| 108 | 6905 | 580 |
| 109 | 4277 | 226 |
| 110 | 20594 | 206 |
| 111 | 1264 | 254 |
| 112 | 1552 | 56 |
| 113 | 8122 | 6 |
| 114 | 636 | 11 |
| 115 | 3050 | 14 |
| 116 | 588 | 111 |
| 117 | 2078 | 6 |
| 118 | 372 | 59 |
| 119 | 219 | 6 |
| 120 | 3554 | 80 |
| 121 | 359 | 14 |
| 122 | 91 | 8 |
| 123 | 264 | 17 |
| 124 | 38 | 3 |
| 125 | 264 | 2 |
| 126 | 23 | 5 |
| 127 | 7 | 10 |
| 128 | 3 | 3 |
| 129 | 94 | 2 |
| 130 | 124 | 2 |
| 131 | 108 | 2 |
| 132 | 226 | 9 |
| 133 | 10 | 13 |
| 134 | 10 | 5 |
| 135 | 1 | 8 |
| 136 | 2 | 2 |
| 137 | 1 | 1 |
| 138 | 2 | 1 |
| 139 | 4 | 2 |
| 140 | 13 | 10 |
| 141 | 26 | 0 |
| 142 | 6 | 0 |
| 143 | 26 | 0 |
| 144 | 133 | 0 |
| 145 | 48 | 0 |
| 146 | 1 | 0 |
| 147 | 2 | 0 |
| 148 | 4 | 0 |
| 149 | 1 | 0 |
| 150 | 28 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $72 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $73 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $74 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $76 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $77 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $78 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $79 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $81 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $82 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $83 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $84 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $86 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $87 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $88 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $89 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $91 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $92 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $93 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $94 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $96 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $97 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $98 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $99 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $101 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $102 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $103 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $104 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $106 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $107 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $108 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $109 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $110 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $111 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $112 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $113 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $114 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $116 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $117 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $118 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $119 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $121 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $122 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $123 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $124 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $125 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $126 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $127 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $128 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $129 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $131 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $132 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $133 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $134 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $136 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $137 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $138 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $139 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $141 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $142 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $143 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $144 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $146 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $147 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $148 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $149 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
