인텔, Intel Corporation (INTC) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

인텔, Intel Corporation (INTC) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$125

P/C Ratio

1.19

ATM IV

85.7%

Imp. Move

±4.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
55	49	12449
60	60	5877
65	48	3108
70	121	30416
75	383	7723
76	114	401
77	248	470
78	212	224
79	51	144
80	316	13464
81	12	387
82	15	537
83	16	61
84	5	164
85	140	6511
86	11	514
87	13	57
88	34	213
89	6	209
90	252	4168
91	57	391
92	11	328
93	23	560
94	37	576
95	137	4359
96	15	3543
97	111	1537
98	56	1887
99	46	1776
100	1415	9202
101	34	855
102	75	1090
103	89	628
104	316	1001
105	746	6864
106	225	879
107	162	1079
108	484	10575
109	323	1106
110	1605	5661
111	803	938
112	1757	2422
113	552	1275
114	260	1330
115	1680	5055
116	836	1142
117	273	719
118	939	1751
119	652	1972
120	4175	10488
121	1054	1872
122	1356	2596
123	938	2553
124	763	1165
125	6708	5938
126	796	1300
127	1451	1171
128	855	1701
129	529	1620
130	7079	4441
131	1157	1007
132	3051	1166
133	1311	1260
134	1315	1149
135	6596	3226
136	1717	1783
137	1646	865
138	1863	1552
139	2484	502
140	15662	2848
141	1996	199
142	1822	800
143	748	153
144	5781	50
145	8643	621
146	1265	61
147	869	9
148	2730	34
149	1125	93
150	12667	300
152.5	2346	3
155	4331	52
157.5	682	0
160	24796	82
162.5	2664	0
165	3710	3
167.5	555	3
170	3537	2
172.5	399	0
175	1330	0
180	7640	0
185	1515	0
190	2478	0
195	4327	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
55	50	100
60	14	250
65	33	35
70	1	44
75	6	4
76	5107	2
77	8502	1
78	6611	1
79	7062	1
80	3873	89
81	13	137
82	17	456
83	13	1
84	5	5
85	5418	116
86	5404	18
87	10703	1
88	10703	1
89	6	1328
90	33	619
91	6	325
92	4	211
93	1	18
94	10	24
95	20	175
96	3	3
97	8	30
98	5	174
99	3	116
100	47	1189
101	1	9
102	13	364
103	5	5
104	6	101
105	1	1596
106	22	46
107	6	461
108	23	637
109	13	149
110	82	873
111	2	258
112	17	408
113	24	120
114	5	233
115	78	3563
116	13	539
117	38	1035
118	22	764
119	11	379
120	2555	6646
121	26	714
122	139	1322
123	103	1374
124	72	2949
125	1944	6402
126	503	2500
127	1194	2455
128	2678	2248
129	2326	3282
130	18011	5614
131	4812	2337
132	13782	1037
133	2648	1090
134	4063	859
135	8004	1868
136	1726	703
137	2578	618
138	2697	996
139	1622	888
140	15473	2079
141	2232	141
142	1530	118
143	790	8
144	938	10
145	7031	569
146	784	16
147	308	41
148	1168	21
149	403	69
150	5095	83
152.5	1108	38
155	3271	14
157.5	152	0
160	1821	6
162.5	123	0
165	503	4
167.5	136	1
170	690	100
172.5	35	0
175	38	0
180	86	100
185	28	0
190	87	2
195	770	3

INTC 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$55	$76.60/$77.75	49	691.8%	$0.00/$0.01	12,449	375.0%
$60	$71.35/$72.65	60	599.6%	$0.00/$0.01	5,877	337.5%
$65	$66.60/$67.85	48	580.1%	$0.00/$0.01	3,108	300.0%
$70	$61.50/$62.65	121	505.5%	$0.00/$0.01	30,416	275.0%
$75	$56.10/$57.35	383	399.6%	$0.00/$0.01	7,723	243.8%
$76	$55.20/$56.45	114	410.2%	$0.00/$0.01	401	237.5%
$77	$54.50/$55.65	248	438.9%	$0.00/$0.01	470	237.5%
$78	$53.95/$54.55	212	451.2%	$0.00/$0.02	224	243.8%
$79	$52.80/$53.45	51	427.1%	$0.00/$0.02	144	237.5%
$80	$51.65/$52.40	316	405.5%	$0.00/$0.01	13,464	218.8%
$81	$50.60/$51.45	12	396.9%	$0.00/$0.02	387	225.0%
$82	$49.60/$50.75	15	406.3%	$0.00/$0.01	537	206.3%
$83	$48.60/$49.65	16	391.8%	$0.00/$0.08	61	250.0%
$84	$47.50/$48.65	5	377.5%	$0.00/$0.10	164	250.0%
$85	$46.60/$47.20	140	347.3%	$0.00/$0.01	6,511	193.8%
$86	$45.60/$46.30	11	345.9%	$0.00/$0.01	514	187.5%
$87	$44.50/$45.65	13	352.5%	$0.00/$0.01	57	181.3%
$88	$43.60/$44.75	34	354.9%	$0.00/$0.05	213	209.4%
$89	$42.40/$43.50	6	322.3%	$0.00/$0.03	209	193.8%
$90	$41.40/$42.35	252	305.3%	$0.00/$0.01	4,168	168.8%
$91	$40.50/$41.65	57	320.3%	$0.00/$0.01	391	162.5%
$92	$39.50/$40.65	11	312.5%	$0.00/$0.01	328	162.5%
$93	$38.60/$39.75	23	314.3%	$0.00/$0.03	560	171.9%
$94	$37.50/$38.65	37	297.1%	$0.01/$0.02	576	168.8%
$95	$36.50/$37.65	137	289.3%	$0.01/$0.02	4,359	162.5%
$96	$35.40/$36.65	15	277.0%	$0.01/$0.03	3,543	162.5%
$97	$34.10/$35.35	111	235.5%	$0.01/$0.03	1,537	157.8%
$98	$33.05/$34.35	56	225.4%	$0.01/$0.03	1,887	153.1%
$99	$32.05/$33.35	46	218.9%	$0.02/$0.03	1,776	152.3%
$100	$31.75/$32.85	1,415	269.9%	$0.02/$0.03	9,202	146.9%
$101	$30.65/$31.95	34	262.2%	$0.02/$0.03	855	142.2%
$102	$29.55/$30.90	75	249.0%	$0.02/$0.05	1,090	143.8%
$103	$28.65/$29.80	89	241.4%	$0.02/$0.05	628	138.3%
$104	$27.10/$28.40	316	192.6%	$0.02/$0.05	1,001	133.6%
$105	$26.55/$27.25	746	200.8%	$0.03/$0.05	6,864	131.3%
$106	$25.65/$26.80	225	219.1%	$0.03/$0.07	879	129.7%
$107	$24.10/$25.40	162	173.0%	$0.05/$0.06	1,079	126.6%
$108	$23.65/$24.80	484	204.4%	$0.04/$0.08	10,575	122.7%
$109	$22.50/$23.70	323	188.7%	$0.05/$0.06	1,106	116.4%
$110	$21.55/$22.35	1,605	170.9%	$0.06/$0.07	5,661	114.1%
$111	$20.70/$21.80	803	184.0%	$0.06/$0.11	938	113.7%
$112	$19.85/$20.60	1,757	175.2%	$0.07/$0.12	2,422	110.5%
$113	$18.45/$19.75	552	160.4%	$0.10/$0.12	1,275	107.8%
$114	$17.65/$18.70	260	157.8%	$0.10/$0.16	1,330	105.5%
$115	$16.75/$17.75	1,680	154.8%	$0.12/$0.15	5,055	100.8%
$116	$15.40/$16.05	836	114.3%	$0.13/$0.18	1,142	97.9%
$117	$14.75/$15.85	273	142.7%	$0.18/$0.21	719	96.7%
$118	$13.80/$14.50	939	127.8%	$0.19/$0.24	1,751	92.8%
$119	$13.05/$13.85	652	134.8%	$0.24/$0.28	1,972	90.7%
$120	$12.00/$13.05	4,175	130.2%	$0.32/$0.33	10,488	89.5%
$121	$10.55/$11.25	1,054	93.7%	$0.36/$0.40	1,872	86.7%
$122	$10.05/$10.65	1,356	107.4%	$0.51/$0.55	2,596	88.4%
$123	$9.20/$9.70	938	103.6%	$0.55/$0.61	2,553	83.8%
$124	$8.35/$8.70	763	98.4%	$0.73/$0.77	1,165	84.0%
$125 Max Pain	$7.60/$7.90	6,708	97.9%	$0.94/$1.00	5,938	84.7%
$126	$6.85/$7.20	796	97.9%	$1.05/$1.11	1,300	80.3%
$127	$6.10/$6.30	1,451	93.8%	$1.26/$1.34	1,171	78.7%
$128	$5.35/$5.70	855	93.3%	$1.63/$1.71	1,701	80.3%
$129	$4.70/$5.00	529	91.6%	$1.94/$2.02	1,620	78.8%
$130	$4.10/$4.25	7,079	88.9%	$2.41/$2.45	4,441	79.8%
$131	$3.40/$3.65	1,157	85.7%	$2.92/$3.05	1,007	82.1%
$132	$2.94/$3.10	3,051	85.2%	$3.35/$3.35	1,166	78.2%
$133	$2.32/$2.42	1,311	79.5%	$3.70/$3.70	1,260	72.5%
$134	$2.08/$2.20	1,315	83.6%	$4.05/$4.35	1,149	69.0%
$135	$1.76/$1.80	6,596	83.2%	$4.80/$5.05	3,226	70.2%
$136	$1.33/$1.43	1,717	80.1%	$5.50/$5.80	1,783	69.9%
$137	$1.18/$1.20	1,646	82.1%	$6.30/$6.60	865	70.8%
$138	$0.89/$0.97	1,863	80.6%	$7.05/$7.40	1,552	69.2%
$139	$0.84/$0.86	2,484	84.5%	$7.85/$8.15	502	65.5%
$140	$0.59/$0.63	15,662	81.2%	$8.75/$8.95	2,848	62.8%
$141	$0.46/$0.54	1,996	81.9%	$9.00/$9.85	199	68.0%
$142	$0.36/$0.43	1,822	82.0%	$9.90/$10.40	800	0.0%
$143	$0.32/$0.36	748	84.0%	$10.65/$11.75	153	69.7%
$144	$0.26/$0.30	5,781	85.0%	$11.65/$12.60	50	25.0%
$145	$0.21/$0.23	8,643	85.2%	$12.60/$13.45	621	0.0%
$146	$0.15/$0.20	1,265	85.5%	$13.45/$14.55	61	0.0%
$147	$0.12/$0.17	869	86.7%	$14.80/$16.05	9	110.9%
$148	$0.09/$0.13	2,730	86.5%	$15.45/$16.60	34	25.0%
$149	$0.08/$0.10	1,125	87.5%	$16.75/$18.05	93	120.6%
$150	$0.06/$0.08	12,667	87.9%	$17.30/$18.45	300	0.0%
$152.5	$0.04/$0.05	2,346	91.0%	$19.90/$21.05	3	0.0%
$155	$0.02/$0.03	4,331	92.2%	$22.25/$23.45	52	0.0%
$157.5	$0.02/$0.03	682	99.6%	—	—	—
$160	$0.00/$0.01	24,796	90.6%	$27.40/$28.55	82	0.0%
$162.5	$0.00/$0.01	2,664	96.9%	—	—	—
$165	$0.00/$0.01	3,710	103.1%	$32.30/$34.00	3	184.8%
$167.5	$0.00/$0.03	555	121.9%	$34.75/$36.05	3	0.0%
$170	$0.00/$0.01	3,537	115.6%	$37.40/$38.55	2	0.0%
$172.5	$0.00/$0.01	399	121.9%	—	—	—
$175	$0.00/$0.01	1,330	128.1%	—	—	—
$180	$0.00/$0.01	7,640	137.5%	$47.30/$48.45	0	0.0%
$185	$0.00/$0.01	1,515	150.0%	—	—	—
$190	$0.00/$0.01	2,478	162.5%	$57.20/$58.80	0	241.0%
$195	$0.00/$0.01	4,327	168.8%	$62.70/$64.00	0	285.0%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$125

P/C Ratio

1.19

ATM IV

85.7%

Imp. Move

±4.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
55	49	12449
60	60	5877
65	48	3108
70	121	30416
75	383	7723
76	114	401
77	248	470
78	212	224
79	51	144
80	316	13464
81	12	387
82	15	537
83	16	61
84	5	164
85	140	6511
86	11	514
87	13	57
88	34	213
89	6	209
90	252	4168
91	57	391
92	11	328
93	23	560
94	37	576
95	137	4359
96	15	3543
97	111	1537
98	56	1887
99	46	1776
100	1415	9202
101	34	855
102	75	1090
103	89	628
104	316	1001
105	746	6864
106	225	879
107	162	1079
108	484	10575
109	323	1106
110	1605	5661
111	803	938
112	1757	2422
113	552	1275
114	260	1330
115	1680	5055
116	836	1142
117	273	719
118	939	1751
119	652	1972
120	4175	10488
121	1054	1872
122	1356	2596
123	938	2553
124	763	1165
125	6708	5938
126	796	1300
127	1451	1171
128	855	1701
129	529	1620
130	7079	4441
131	1157	1007
132	3051	1166
133	1311	1260
134	1315	1149
135	6596	3226
136	1717	1783
137	1646	865
138	1863	1552
139	2484	502
140	15662	2848
141	1996	199
142	1822	800
143	748	153
144	5781	50
145	8643	621
146	1265	61
147	869	9
148	2730	34
149	1125	93
150	12667	300
152.5	2346	3
155	4331	52
157.5	682	0
160	24796	82
162.5	2664	0
165	3710	3
167.5	555	3
170	3537	2
172.5	399	0
175	1330	0
180	7640	0
185	1515	0
190	2478	0
195	4327	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
55	50	100
60	14	250
65	33	35
70	1	44
75	6	4
76	5107	2
77	8502	1
78	6611	1
79	7062	1
80	3873	89
81	13	137
82	17	456
83	13	1
84	5	5
85	5418	116
86	5404	18
87	10703	1
88	10703	1
89	6	1328
90	33	619
91	6	325
92	4	211
93	1	18
94	10	24
95	20	175
96	3	3
97	8	30
98	5	174
99	3	116
100	47	1189
101	1	9
102	13	364
103	5	5
104	6	101
105	1	1596
106	22	46
107	6	461
108	23	637
109	13	149
110	82	873
111	2	258
112	17	408
113	24	120
114	5	233
115	78	3563
116	13	539
117	38	1035
118	22	764
119	11	379
120	2555	6646
121	26	714
122	139	1322
123	103	1374
124	72	2949
125	1944	6402
126	503	2500
127	1194	2455
128	2678	2248
129	2326	3282
130	18011	5614
131	4812	2337
132	13782	1037
133	2648	1090
134	4063	859
135	8004	1868
136	1726	703
137	2578	618
138	2697	996
139	1622	888
140	15473	2079
141	2232	141
142	1530	118
143	790	8
144	938	10
145	7031	569
146	784	16
147	308	41
148	1168	21
149	403	69
150	5095	83
152.5	1108	38
155	3271	14
157.5	152	0
160	1821	6
162.5	123	0
165	503	4
167.5	136	1
170	690	100
172.5	35	0
175	38	0
180	86	100
185	28	0
190	87	2
195	770	3

INTC 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$55	$76.60/$77.75	49	691.8%	$0.00/$0.01	12,449	375.0%
$60	$71.35/$72.65	60	599.6%	$0.00/$0.01	5,877	337.5%
$65	$66.60/$67.85	48	580.1%	$0.00/$0.01	3,108	300.0%
$70	$61.50/$62.65	121	505.5%	$0.00/$0.01	30,416	275.0%
$75	$56.10/$57.35	383	399.6%	$0.00/$0.01	7,723	243.8%
$76	$55.20/$56.45	114	410.2%	$0.00/$0.01	401	237.5%
$77	$54.50/$55.65	248	438.9%	$0.00/$0.01	470	237.5%
$78	$53.95/$54.55	212	451.2%	$0.00/$0.02	224	243.8%
$79	$52.80/$53.45	51	427.1%	$0.00/$0.02	144	237.5%
$80	$51.65/$52.40	316	405.5%	$0.00/$0.01	13,464	218.8%
$81	$50.60/$51.45	12	396.9%	$0.00/$0.02	387	225.0%
$82	$49.60/$50.75	15	406.3%	$0.00/$0.01	537	206.3%
$83	$48.60/$49.65	16	391.8%	$0.00/$0.08	61	250.0%
$84	$47.50/$48.65	5	377.5%	$0.00/$0.10	164	250.0%
$85	$46.60/$47.20	140	347.3%	$0.00/$0.01	6,511	193.8%
$86	$45.60/$46.30	11	345.9%	$0.00/$0.01	514	187.5%
$87	$44.50/$45.65	13	352.5%	$0.00/$0.01	57	181.3%
$88	$43.60/$44.75	34	354.9%	$0.00/$0.05	213	209.4%
$89	$42.40/$43.50	6	322.3%	$0.00/$0.03	209	193.8%
$90	$41.40/$42.35	252	305.3%	$0.00/$0.01	4,168	168.8%
$91	$40.50/$41.65	57	320.3%	$0.00/$0.01	391	162.5%
$92	$39.50/$40.65	11	312.5%	$0.00/$0.01	328	162.5%
$93	$38.60/$39.75	23	314.3%	$0.00/$0.03	560	171.9%
$94	$37.50/$38.65	37	297.1%	$0.01/$0.02	576	168.8%
$95	$36.50/$37.65	137	289.3%	$0.01/$0.02	4,359	162.5%
$96	$35.40/$36.65	15	277.0%	$0.01/$0.03	3,543	162.5%
$97	$34.10/$35.35	111	235.5%	$0.01/$0.03	1,537	157.8%
$98	$33.05/$34.35	56	225.4%	$0.01/$0.03	1,887	153.1%
$99	$32.05/$33.35	46	218.9%	$0.02/$0.03	1,776	152.3%
$100	$31.75/$32.85	1,415	269.9%	$0.02/$0.03	9,202	146.9%
$101	$30.65/$31.95	34	262.2%	$0.02/$0.03	855	142.2%
$102	$29.55/$30.90	75	249.0%	$0.02/$0.05	1,090	143.8%
$103	$28.65/$29.80	89	241.4%	$0.02/$0.05	628	138.3%
$104	$27.10/$28.40	316	192.6%	$0.02/$0.05	1,001	133.6%
$105	$26.55/$27.25	746	200.8%	$0.03/$0.05	6,864	131.3%
$106	$25.65/$26.80	225	219.1%	$0.03/$0.07	879	129.7%
$107	$24.10/$25.40	162	173.0%	$0.05/$0.06	1,079	126.6%
$108	$23.65/$24.80	484	204.4%	$0.04/$0.08	10,575	122.7%
$109	$22.50/$23.70	323	188.7%	$0.05/$0.06	1,106	116.4%
$110	$21.55/$22.35	1,605	170.9%	$0.06/$0.07	5,661	114.1%
$111	$20.70/$21.80	803	184.0%	$0.06/$0.11	938	113.7%
$112	$19.85/$20.60	1,757	175.2%	$0.07/$0.12	2,422	110.5%
$113	$18.45/$19.75	552	160.4%	$0.10/$0.12	1,275	107.8%
$114	$17.65/$18.70	260	157.8%	$0.10/$0.16	1,330	105.5%
$115	$16.75/$17.75	1,680	154.8%	$0.12/$0.15	5,055	100.8%
$116	$15.40/$16.05	836	114.3%	$0.13/$0.18	1,142	97.9%
$117	$14.75/$15.85	273	142.7%	$0.18/$0.21	719	96.7%
$118	$13.80/$14.50	939	127.8%	$0.19/$0.24	1,751	92.8%
$119	$13.05/$13.85	652	134.8%	$0.24/$0.28	1,972	90.7%
$120	$12.00/$13.05	4,175	130.2%	$0.32/$0.33	10,488	89.5%
$121	$10.55/$11.25	1,054	93.7%	$0.36/$0.40	1,872	86.7%
$122	$10.05/$10.65	1,356	107.4%	$0.51/$0.55	2,596	88.4%
$123	$9.20/$9.70	938	103.6%	$0.55/$0.61	2,553	83.8%
$124	$8.35/$8.70	763	98.4%	$0.73/$0.77	1,165	84.0%
$125 Max Pain	$7.60/$7.90	6,708	97.9%	$0.94/$1.00	5,938	84.7%
$126	$6.85/$7.20	796	97.9%	$1.05/$1.11	1,300	80.3%
$127	$6.10/$6.30	1,451	93.8%	$1.26/$1.34	1,171	78.7%
$128	$5.35/$5.70	855	93.3%	$1.63/$1.71	1,701	80.3%
$129	$4.70/$5.00	529	91.6%	$1.94/$2.02	1,620	78.8%
$130	$4.10/$4.25	7,079	88.9%	$2.41/$2.45	4,441	79.8%
$131	$3.40/$3.65	1,157	85.7%	$2.92/$3.05	1,007	82.1%
$132	$2.94/$3.10	3,051	85.2%	$3.35/$3.35	1,166	78.2%
$133	$2.32/$2.42	1,311	79.5%	$3.70/$3.70	1,260	72.5%
$134	$2.08/$2.20	1,315	83.6%	$4.05/$4.35	1,149	69.0%
$135	$1.76/$1.80	6,596	83.2%	$4.80/$5.05	3,226	70.2%
$136	$1.33/$1.43	1,717	80.1%	$5.50/$5.80	1,783	69.9%
$137	$1.18/$1.20	1,646	82.1%	$6.30/$6.60	865	70.8%
$138	$0.89/$0.97	1,863	80.6%	$7.05/$7.40	1,552	69.2%
$139	$0.84/$0.86	2,484	84.5%	$7.85/$8.15	502	65.5%
$140	$0.59/$0.63	15,662	81.2%	$8.75/$8.95	2,848	62.8%
$141	$0.46/$0.54	1,996	81.9%	$9.00/$9.85	199	68.0%
$142	$0.36/$0.43	1,822	82.0%	$9.90/$10.40	800	0.0%
$143	$0.32/$0.36	748	84.0%	$10.65/$11.75	153	69.7%
$144	$0.26/$0.30	5,781	85.0%	$11.65/$12.60	50	25.0%
$145	$0.21/$0.23	8,643	85.2%	$12.60/$13.45	621	0.0%
$146	$0.15/$0.20	1,265	85.5%	$13.45/$14.55	61	0.0%
$147	$0.12/$0.17	869	86.7%	$14.80/$16.05	9	110.9%
$148	$0.09/$0.13	2,730	86.5%	$15.45/$16.60	34	25.0%
$149	$0.08/$0.10	1,125	87.5%	$16.75/$18.05	93	120.6%
$150	$0.06/$0.08	12,667	87.9%	$17.30/$18.45	300	0.0%
$152.5	$0.04/$0.05	2,346	91.0%	$19.90/$21.05	3	0.0%
$155	$0.02/$0.03	4,331	92.2%	$22.25/$23.45	52	0.0%
$157.5	$0.02/$0.03	682	99.6%	—	—	—
$160	$0.00/$0.01	24,796	90.6%	$27.40/$28.55	82	0.0%
$162.5	$0.00/$0.01	2,664	96.9%	—	—	—
$165	$0.00/$0.01	3,710	103.1%	$32.30/$34.00	3	184.8%
$167.5	$0.00/$0.03	555	121.9%	$34.75/$36.05	3	0.0%
$170	$0.00/$0.01	3,537	115.6%	$37.40/$38.55	2	0.0%
$172.5	$0.00/$0.01	399	121.9%	—	—	—
$175	$0.00/$0.01	1,330	128.1%	—	—	—
$180	$0.00/$0.01	7,640	137.5%	$47.30/$48.45	0	0.0%
$185	$0.00/$0.01	1,515	150.0%	—	—	—
$190	$0.00/$0.01	2,478	162.5%	$57.20/$58.80	0	241.0%
$195	$0.00/$0.01	4,327	168.8%	$62.70/$64.00	0	285.0%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

인텔, Intel Corporation (INTC) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

인텔, Intel Corporation (INTC) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

인텔, Intel Corporation (INTC) 옵션 시장 분석

인텔, Intel Corporation (INTC) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

인텔, Intel Corporation (INTC) 옵션 시장 분석

인텔, Intel Corporation (INTC) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석