인튜이트, Intuit Inc. (INTU) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$320
풋/콜 비율
1.08
ATM 내재변동성
51.9%
예상 변동폭
±3.8%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 170 | 0 | 698 |
| 175 | 0 | 317 |
| 180 | 0 | 7 |
| 190 | 0 | 1 |
| 195 | 0 | 2 |
| 200 | 0 | 3 |
| 210 | 0 | 5 |
| 215 | 0 | 8 |
| 220 | 0 | 244 |
| 225 | 1 | 138 |
| 230 | 2 | 81 |
| 235 | 0 | 257 |
| 240 | 6 | 427 |
| 245 | 4 | 80 |
| 250 | 12 | 1085 |
| 255 | 15 | 109 |
| 260 | 16 | 259 |
| 262.5 | 3 | 0 |
| 265 | 19 | 51 |
| 267.5 | 2 | 0 |
| 270 | 15 | 274 |
| 272.5 | 2 | 2 |
| 275 | 9 | 91 |
| 277.5 | 3 | 0 |
| 280 | 24 | 168 |
| 282.5 | 4 | 2 |
| 285 | 36 | 142 |
| 287.5 | 6 | 1 |
| 290 | 55 | 121 |
| 292.5 | 3 | 14 |
| 295 | 63 | 59 |
| 297.5 | 10 | 52 |
| 300 | 215 | 397 |
| 302.5 | 4 | 151 |
| 305 | 63 | 860 |
| 307.5 | 9 | 40 |
| 310 | 357 | 163 |
| 312.5 | 18 | 23 |
| 315 | 39 | 105 |
| 317.5 | 25 | 61 |
| 320 | 97 | 162 |
| 322.5 | 10 | 37 |
| 325 | 111 | 99 |
| 327.5 | 90 | 129 |
| 330 | 184 | 342 |
| 332.5 | 24 | 36 |
| 335 | 251 | 44 |
| 337.5 | 22 | 8 |
| 340 | 224 | 65 |
| 342.5 | 368 | 13 |
| 345 | 134 | 137 |
| 347.5 | 26 | 8 |
| 350 | 2219 | 62 |
| 352.5 | 55 | 11 |
| 355 | 163 | 10 |
| 357.5 | 62 | 14 |
| 360 | 201 | 44 |
| 362.5 | 113 | 6 |
| 365 | 538 | 35 |
| 367.5 | 121 | 15 |
| 370 | 245 | 1 |
| 372.5 | 77 | 0 |
| 375 | 88 | 10 |
| 377.5 | 24 | 0 |
| 380 | 100 | 0 |
| 382.5 | 102 | 0 |
| 385 | 42 | 0 |
| 387.5 | 4 | 0 |
| 390 | 64 | 0 |
| 395 | 21 | 0 |
| 400 | 203 | 0 |
| 405 | 75 | 0 |
| 410 | 4 | 0 |
| 415 | 5 | 0 |
| 420 | 12 | 0 |
| 425 | 3 | 0 |
| 430 | 0 | 0 |
| 435 | 2 | 0 |
| 440 | 28 | 0 |
| 450 | 55 | 0 |
| 460 | 1 | 0 |
| 470 | 3 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 170 | 0 | 2 |
| 175 | 0 | 2 |
| 180 | 0 | 1 |
| 190 | 0 | 1 |
| 195 | 0 | 1 |
| 200 | 0 | 3 |
| 210 | 0 | 2 |
| 215 | 0 | 3 |
| 220 | 0 | 2 |
| 225 | 0 | 4 |
| 230 | 1 | 6 |
| 235 | 2 | 1 |
| 240 | 1 | 1 |
| 245 | 2 | 4 |
| 250 | 1 | 261 |
| 255 | 2 | 6 |
| 260 | 48 | 1 |
| 262.5 | 48 | 0 |
| 265 | 2 | 1 |
| 267.5 | 2 | 0 |
| 270 | 2 | 12 |
| 272.5 | 2 | 2 |
| 275 | 3 | 1 |
| 277.5 | 10 | 0 |
| 280 | 3 | 20 |
| 282.5 | 2 | 1 |
| 285 | 1 | 15 |
| 287.5 | 4 | 1 |
| 290 | 2 | 12 |
| 292.5 | 2 | 5 |
| 295 | 3 | 5 |
| 297.5 | 2 | 6 |
| 300 | 2 | 131 |
| 302.5 | 2 | 6 |
| 305 | 2 | 2 |
| 307.5 | 4 | 10 |
| 310 | 2 | 3 |
| 312.5 | 10 | 17 |
| 315 | 8 | 8 |
| 317.5 | 13 | 13 |
| 320 | 2 | 21 |
| 322.5 | 1 | 6 |
| 325 | 1 | 5 |
| 327.5 | 17 | 166 |
| 330 | 35 | 68 |
| 332.5 | 145 | 52 |
| 335 | 463 | 4 |
| 337.5 | 130 | 2 |
| 340 | 33 | 2 |
| 342.5 | 292 | 1 |
| 345 | 57 | 2 |
| 347.5 | 6 | 4 |
| 350 | 2032 | 50 |
| 352.5 | 1 | 1 |
| 355 | 24 | 7 |
| 357.5 | 2 | 1 |
| 360 | 29 | 100 |
| 362.5 | 6 | 0 |
| 365 | 11 | 24 |
| 367.5 | 10 | 0 |
| 370 | 1 | 0 |
| 372.5 | 2 | 0 |
| 375 | 2 | 0 |
| 377.5 | 2 | 0 |
| 380 | 1 | 0 |
| 382.5 | 1 | 0 |
| 385 | 7 | 0 |
| 387.5 | 2 | 0 |
| 390 | 3 | 0 |
| 395 | 2 | 10 |
| 400 | 7 | 0 |
| 405 | 72 | 0 |
| 410 | 3 | 0 |
| 415 | 1 | 0 |
| 420 | 5 | 0 |
| 425 | 1 | 0 |
| 430 | 0 | 0 |
| 435 | 1 | 0 |
| 440 | 1 | 0 |
| 450 | 5 | 0 |
| 460 | 0 | 0 |
| 470 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $170 | - | - | - | $0.00/$0.05 | 698 | 246.9% |
| $175 | - | - | - | $0.00/$0.05 | 317 | 237.5% |
| $180 | - | - | - | $0.00/$0.10 | 7 | 242.2% |
| $190 | - | - | - | $0.00/$4.30 | 1 | 384.2% |
| $195 | - | - | - | $0.00/$4.30 | 2 | 368.8% |
| $200 | - | - | - | $0.00/$4.30 | 3 | 353.6% |
| $210 | - | - | - | $0.00/$4.20 | 5 | 322.6% |
| $215 | - | - | - | $0.00/$4.30 | 8 | 310.1% |
| $220 | $104.60/$112.50 | 0 | 212.9% | $0.00/$4.30 | 244 | 296.1% |
| $225 | $99.40/$107.40 | 1 | 187.1% | $0.00/$4.30 | 138 | 282.5% |
| $230 | $94.40/$102.50 | 2 | 182.8% | $0.00/$4.30 | 81 | 269.0% |
| $235 | $89.40/$97.50 | 0 | 173.0% | $0.00/$4.30 | 257 | 255.8% |
| $240 | $84.40/$92.50 | 6 | 163.5% | $0.00/$4.20 | 427 | 241.5% |
| $245 | $79.40/$87.50 | 4 | 153.9% | $0.00/$4.30 | 80 | 230.0% |
| $250 | $74.40/$82.50 | 12 | 144.7% | $0.00/$0.15 | 1,085 | 122.7% |
| $255 | $69.40/$77.50 | 15 | 135.4% | $0.00/$4.30 | 109 | 204.8% |
| $260 | $64.40/$72.50 | 16 | 126.4% | $0.00/$2.60 | 259 | 170.5% |
| $262.5 | $61.90/$70.00 | 3 | 121.9% | - | - | - |
| $265 | $59.40/$67.50 | 19 | 117.4% | $0.00/$4.30 | 51 | 180.3% |
| $267.5 | $56.90/$65.00 | 2 | 113.0% | - | - | - |
| $270 | $54.00/$62.40 | 15 | 73.4% | $0.00/$4.30 | 274 | 168.2% |
| $272.5 | $51.90/$60.10 | 2 | 107.2% | $0.00/$4.30 | 2 | 162.1% |
| $275 | $49.40/$57.60 | 9 | 102.7% | $0.00/$1.45 | 91 | 120.4% |
| $277.5 | $47.00/$55.00 | 3 | 98.2% | - | - | - |
| $280 | $44.50/$52.60 | 24 | 96.3% | $0.00/$4.30 | 168 | 144.1% |
| $282.5 | $42.00/$50.10 | 4 | 91.8% | $0.00/$4.30 | 2 | 138.1% |
| $285 | $39.50/$47.60 | 36 | 87.3% | $0.00/$2.70 | 142 | 116.3% |
| $287.5 | $37.00/$45.10 | 6 | 82.8% | $0.00/$4.30 | 1 | 126.2% |
| $290 | $34.10/$42.60 | 55 | 68.1% | $0.05/$1.00 | 121 | 84.3% |
| $292.5 | $32.10/$40.10 | 3 | 75.7% | $0.00/$2.00 | 14 | 92.2% |
| $295 | $29.10/$37.80 | 63 | 65.2% | $0.00/$0.50 | 59 | 64.7% |
| $297.5 | $27.20/$35.30 | 10 | 71.1% | $0.05/$3.20 | 52 | 93.7% |
| $300 | $24.50/$32.50 | 215 | 58.5% | $0.10/$1.00 | 397 | 66.0% |
| $302.5 | $22.70/$30.40 | 4 | 68.4% | $0.15/$3.50 | 151 | 85.3% |
| $305 | $20.20/$28.00 | 63 | 64.1% | $0.15/$1.50 | 860 | 62.5% |
| $307.5 | $17.60/$25.70 | 9 | 59.7% | $0.25/$1.95 | 40 | 62.2% |
| $310 | $16.60/$23.30 | 357 | 66.3% | $0.45/$1.15 | 163 | 51.5% |
| $312.5 | $13.60/$21.20 | 18 | 59.5% | $0.35/$2.45 | 23 | 55.3% |
| $315 | $11.50/$19.30 | 39 | 59.2% | $1.10/$2.50 | 105 | 54.4% |
| $317.5 | $10.60/$15.30 | 25 | 53.0% | $0.90/$3.90 | 61 | 54.5% |
| $320 Max Pain | $8.90/$13.30 | 97 | 52.5% | $1.75/$4.00 | 162 | 52.2% |
| $322.5 | $7.40/$12.90 | 10 | 59.0% | $1.75/$6.00 | 37 | 53.7% |
| $325 | $6.30/$11.10 | 111 | 59.2% | $4.30/$5.80 | 99 | 55.2% |
| $327.5 | $5.00/$8.00 | 90 | 51.9% | $4.60/$7.80 | 129 | 55.2% |
| $330 | $3.60/$8.80 | 184 | 59.4% | $5.50/$9.00 | 342 | 53.0% |
| $332.5 | $3.20/$5.40 | 24 | 52.1% | $7.10/$12.30 | 36 | 61.5% |
| $335 | $2.95/$5.50 | 251 | 59.4% | $9.00/$12.60 | 44 | 57.3% |
| $337.5 | $1.95/$4.10 | 22 | 55.4% | $9.50/$15.30 | 8 | 56.1% |
| $340 | $1.65/$4.00 | 224 | 60.0% | $11.30/$17.70 | 65 | 58.6% |
| $342.5 | $1.10/$2.75 | 368 | 56.3% | $11.90/$19.60 | 13 | 50.3% |
| $345 | $0.80/$2.00 | 134 | 55.1% | $15.40/$22.30 | 137 | 63.2% |
| $347.5 | $0.35/$2.50 | 26 | 60.5% | $16.60/$23.90 | 8 | 53.2% |
| $350 | $0.45/$1.10 | 2,219 | 54.8% | $18.50/$26.50 | 62 | 53.2% |
| $352.5 | $0.35/$1.25 | 55 | 59.7% | $20.80/$28.80 | 11 | 52.9% |
| $355 | $0.25/$1.40 | 163 | 64.4% | $23.10/$31.00 | 10 | 110.1% |
| $357.5 | $0.20/$1.55 | 62 | 69.6% | $25.50/$33.40 | 14 | 114.5% |
| $360 | $0.20/$0.60 | 201 | 61.9% | $27.80/$36.00 | 44 | 121.0% |
| $362.5 | $0.00/$0.75 | 113 | 64.7% | $30.30/$38.40 | 6 | 125.0% |
| $365 | $0.10/$1.25 | 538 | 77.1% | $32.70/$40.80 | 35 | 129.0% |
| $367.5 | $0.00/$1.20 | 121 | 78.8% | $35.20/$43.30 | 15 | 133.9% |
| $370 | $0.00/$1.20 | 245 | 82.5% | $37.70/$45.80 | 1 | 138.8% |
| $372.5 | $0.00/$0.65 | 77 | 76.6% | - | - | - |
| $375 | $0.00/$0.55 | 88 | 77.5% | $42.70/$50.70 | 10 | 147.0% |
| $377.5 | $0.00/$1.05 | 24 | 90.7% | - | - | - |
| $380 | $0.00/$0.50 | 100 | 82.5% | - | - | - |
| $382.5 | $0.00/$4.30 | 102 | 134.4% | - | - | - |
| $385 | $0.00/$4.30 | 42 | 138.4% | - | - | - |
| $387.5 | $0.00/$0.25 | 4 | 82.7% | - | - | - |
| $390 | $0.00/$4.30 | 64 | 146.2% | - | - | - |
| $395 | $0.00/$4.30 | 21 | 153.9% | $47.80/$55.90 | 0 | - |
| $400 | $0.00/$0.20 | 203 | 93.4% | - | - | - |
| $405 | $0.00/$3.50 | 75 | 160.4% | - | - | - |
| $410 | $0.00/$4.30 | 4 | 175.7% | - | - | - |
| $415 | $0.00/$3.30 | 5 | 171.7% | - | - | - |
| $420 | $0.00/$3.20 | 12 | 177.0% | - | - | - |
| $425 | $0.00/$1.50 | 3 | 157.9% | - | - | - |
| $430 | - | - | - | $97.60/$105.70 | 0 | 235.1% |
| $435 | $0.00/$3.30 | 2 | 197.0% | - | - | - |
| $440 | $0.00/$2.15 | 28 | 186.4% | $107.60/$115.70 | 0 | 248.9% |
| $450 | $0.00/$4.20 | 55 | 226.1% | - | - | - |
| $460 | $0.00/$4.40 | 1 | 240.2% | $0.00/$0.00 | 0 | - |
| $470 | $0.00/$1.00 | 3 | 192.8% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오