인튜이트, Intuit Inc. (INTU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$265
0.45
54.0%
±2.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 200 | 20 | 5 |
| 210 | 10 | 0 |
| 215 | 2 | 13 |
| 220 | 5 | 16 |
| 225 | 0 | 993 |
| 227.5 | 0 | 6 |
| 230 | 139 | 75 |
| 232.5 | 0 | 50 |
| 235 | 0 | 226 |
| 237.5 | 0 | 48 |
| 240 | 3 | 513 |
| 242.5 | 0 | 16 |
| 245 | 3 | 137 |
| 247.5 | 0 | 57 |
| 250 | 65 | 448 |
| 252.5 | 0 | 305 |
| 255 | 50 | 235 |
| 257.5 | 21 | 299 |
| 260 | 557 | 443 |
| 262.5 | 40 | 71 |
| 265 | 342 | 283 |
| 267.5 | 75 | 23 |
| 270 | 189 | 356 |
| 272.5 | 153 | 12 |
| 275 | 274 | 99 |
| 277.5 | 222 | 45 |
| 280 | 382 | 173 |
| 282.5 | 134 | 9 |
| 285 | 240 | 76 |
| 287.5 | 267 | 9 |
| 290 | 212 | 146 |
| 292.5 | 71 | 5 |
| 295 | 137 | 25 |
| 297.5 | 52 | 7 |
| 300 | 432 | 85 |
| 302.5 | 162 | 0 |
| 305 | 226 | 59 |
| 307.5 | 34 | 1 |
| 310 | 126 | 6 |
| 312.5 | 9 | 0 |
| 315 | 245 | 0 |
| 317.5 | 13 | 0 |
| 320 | 162 | 6 |
| 325 | 93 | 0 |
| 330 | 183 | 0 |
| 332.5 | 25 | 0 |
| 335 | 381 | 0 |
| 337.5 | 148 | 0 |
| 340 | 76 | 1 |
| 342.5 | 0 | 0 |
| 345 | 66 | 1 |
| 350 | 427 | 1 |
| 355 | 32 | 0 |
| 357.5 | 1 | 0 |
| 360 | 111 | 0 |
| 365 | 70 | 0 |
| 370 | 37 | 0 |
| 375 | 73 | 1 |
| 380 | 214 | 0 |
| 385 | 82 | 0 |
| 390 | 20 | 0 |
| 395 | 518 | 0 |
| 400 | 705 | 1 |
| 405 | 18 | 0 |
| 410 | 13 | 0 |
| 415 | 12 | 0 |
| 420 | 771 | 0 |
| 425 | 28 | 0 |
| 430 | 40 | 0 |
| 440 | 37 | 0 |
| 445 | 58 | 0 |
| 450 | 513 | 0 |
| 455 | 131 | 0 |
| 460 | 194 | 0 |
| 465 | 93 | 0 |
| 470 | 315 | 0 |
| 475 | 78 | 0 |
| 480 | 132 | 0 |
| 485 | 89 | 0 |
| 490 | 101 | 0 |
| 500 | 48 | 0 |
| 510 | 30 | 0 |
| 520 | 180 | 0 |
| 530 | 90 | 0 |
| 540 | 65 | 0 |
| 550 | 281 | 0 |
| 560 | 57 | 0 |
| 570 | 87 | 0 |
| 580 | 257 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 200 | 5 | 2 |
| 210 | 10 | 0 |
| 215 | 0 | 14 |
| 220 | 5 | 12 |
| 225 | 0 | 1 |
| 227.5 | 0 | 2 |
| 230 | 2 | 15 |
| 232.5 | 0 | 40 |
| 235 | 0 | 13 |
| 237.5 | 0 | 1 |
| 240 | 3 | 27 |
| 242.5 | 0 | 9 |
| 245 | 1 | 20 |
| 247.5 | 0 | 7 |
| 250 | 4 | 142 |
| 252.5 | 0 | 8 |
| 255 | 152 | 8 |
| 257.5 | 14 | 8 |
| 260 | 240 | 240 |
| 262.5 | 42 | 3 |
| 265 | 275 | 70 |
| 267.5 | 40 | 3 |
| 270 | 124 | 68 |
| 272.5 | 18 | 6 |
| 275 | 33 | 8 |
| 277.5 | 6 | 1 |
| 280 | 60 | 8 |
| 282.5 | 13 | 1 |
| 285 | 13 | 17 |
| 287.5 | 6 | 2 |
| 290 | 59 | 19 |
| 292.5 | 4 | 1 |
| 295 | 29 | 11 |
| 297.5 | 19 | 10 |
| 300 | 7 | 3 |
| 302.5 | 101 | 2 |
| 305 | 21 | 96 |
| 307.5 | 7 | 6 |
| 310 | 1 | 27 |
| 312.5 | 2 | 0 |
| 315 | 1 | 7 |
| 317.5 | 1 | 0 |
| 320 | 1 | 27 |
| 325 | 29 | 1 |
| 330 | 12 | 2 |
| 332.5 | 1 | 0 |
| 335 | 1 | 1 |
| 337.5 | 1 | 0 |
| 340 | 8 | 5 |
| 342.5 | 0 | 0 |
| 345 | 8 | 10 |
| 350 | 200 | 1 |
| 355 | 1 | 1 |
| 357.5 | 0 | 0 |
| 360 | 1 | 110 |
| 365 | 1 | 1 |
| 370 | 1 | 2 |
| 375 | 1 | 1 |
| 380 | 100 | 2 |
| 385 | 1 | 2 |
| 390 | 1 | 1 |
| 395 | 10 | 1 |
| 400 | 105 | 7 |
| 405 | 3 | 1 |
| 410 | 2 | 1 |
| 415 | 1 | 0 |
| 420 | 167 | 0 |
| 425 | 2 | 1 |
| 430 | 5 | 0 |
| 440 | 2 | 1 |
| 445 | 2 | 2 |
| 450 | 3 | 0 |
| 455 | 5 | 0 |
| 460 | 6 | 2 |
| 465 | 6 | 0 |
| 470 | 9 | 0 |
| 475 | 8 | 0 |
| 480 | 8 | 0 |
| 485 | 11 | 0 |
| 490 | 8 | 0 |
| 500 | 2 | 0 |
| 510 | 1 | 0 |
| 520 | 14 | 0 |
| 530 | 8 | 0 |
| 540 | 8 | 0 |
| 550 | 17 | 0 |
| 560 | 9 | 0 |
| 570 | 11 | 0 |
| 580 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $200 | $53.30/$59.00 | 20 | 219.4% | $0.00/$4.80 | 5 | 268.8% |
| $210 | $43.00/$49.00 | 10 | 177.4% | — | — | — |
| $215 | $38.70/$44.00 | 2 | 173.5% | $0.00/$0.70 | 13 | 130.7% |
| $220 | $33.70/$38.80 | 5 | 152.1% | $0.00/$4.80 | 16 | 187.3% |
| $225 | — | — | — | $0.00/$0.10 | 993 | 74.2% |
| $227.5 | — | — | — | $0.00/$4.80 | 6 | 157.0% |
| $230 | $23.30/$28.80 | 139 | 110.8% | $0.00/$1.85 | 75 | 109.1% |
| $232.5 | — | — | — | $0.00/$4.80 | 50 | 136.6% |
| $235 | — | — | — | $0.00/$0.80 | 226 | 74.1% |
| $237.5 | — | — | — | $0.00/$1.40 | 48 | 76.8% |
| $240 | $11.80/$20.00 | 3 | 72.0% | $0.05/$0.45 | 513 | 52.9% |
| $242.5 | — | — | — | $0.10/$0.65 | 16 | 50.4% |
| $245 | $8.00/$15.20 | 3 | 68.3% | $0.20/$1.00 | 137 | 57.9% |
| $247.5 | — | — | — | $0.50/$1.35 | 57 | 54.7% |
| $250 | $5.30/$7.70 | 65 | 63.6% | $1.25/$1.90 | 448 | 52.6% |
| $252.5 | — | — | — | $1.50/$2.70 | 305 | 51.4% |
| $255 | $2.45/$4.10 | 50 | 54.0% | $2.40/$4.30 | 235 | 57.6% |
| $257.5 | $1.35/$2.85 | 21 | 52.1% | $3.70/$5.80 | 299 | 59.2% |
| $260 | $0.60/$1.95 | 557 | 51.7% | $5.70/$7.00 | 443 | 53.5% |
| $262.5 | $0.40/$1.70 | 40 | 58.4% | $6.80/$10.60 | 71 | 51.2% |
| $265 Max Pain | $0.30/$0.95 | 342 | 54.2% | $8.20/$12.80 | 283 | 87.2% |
| $267.5 | $0.15/$0.80 | 75 | 50.6% | $9.10/$15.60 | 23 | 102.1% |
| $270 | $0.10/$0.50 | 189 | 51.6% | $11.00/$18.70 | 356 | 121.5% |
| $272.5 | $0.05/$0.50 | 153 | 56.8% | $14.50/$21.70 | 12 | 70.5% |
| $275 | $0.05/$0.40 | 274 | 60.4% | $17.10/$24.80 | 99 | 87.0% |
| $277.5 | $0.00/$3.70 | 222 | 113.5% | $19.80/$25.10 | 45 | 129.7% |
| $280 | $0.05/$1.15 | 382 | 88.2% | $21.50/$26.30 | 173 | 110.2% |
| $282.5 | $0.00/$0.90 | 134 | 88.5% | $24.70/$28.60 | 9 | 112.1% |
| $285 | $0.00/$0.10 | 240 | 65.6% | $26.30/$31.50 | 76 | 129.2% |
| $287.5 | $0.00/$0.90 | 267 | 100.1% | $29.70/$33.60 | 9 | 125.4% |
| $290 | $0.00/$0.25 | 212 | 84.4% | $31.80/$36.90 | 146 | 152.8% |
| $292.5 | $0.00/$4.80 | 71 | 169.7% | $34.80/$39.30 | 5 | 157.3% |
| $295 | $0.00/$1.85 | 137 | 136.3% | $36.60/$41.60 | 25 | 158.7% |
| $297.5 | $0.00/$4.30 | 52 | 177.5% | $39.80/$43.60 | 7 | 150.5% |
| $300 | $0.00/$0.25 | 432 | 102.9% | $42.20/$47.00 | 85 | 182.0% |
| $302.5 | $0.00/$0.50 | 162 | 119.3% | $44.80/$49.50 | 0 | 188.4% |
| $305 | $0.00/$1.65 | 226 | 155.2% | $46.60/$51.50 | 59 | 180.8% |
| $307.5 | $0.00/$4.30 | 34 | 203.0% | $49.80/$54.20 | 1 | 192.6% |
| $310 | $0.00/$0.20 | 126 | 116.6% | $51.00/$57.20 | 6 | 212.2% |
| $312.5 | $0.00/$4.30 | 9 | 215.0% | $54.80/$59.30 | 0 | 207.2% |
| $315 | $0.00/$0.05 | 245 | 106.3% | $57.20/$62.00 | 0 | 218.8% |
| $317.5 | $0.00/$1.65 | 13 | 181.4% | $59.70/$64.30 | 0 | 218.7% |
| $320 | $0.00/$2.50 | 162 | 203.8% | $62.20/$67.00 | 6 | 230.2% |
| $325 | $0.00/$3.00 | 93 | 223.1% | $67.20/$72.30 | 0 | 250.0% |
| $330 | $0.00/$4.80 | 183 | 261.9% | $72.20/$77.10 | 0 | 255.2% |
| $332.5 | $0.00/$4.80 | 25 | 267.3% | — | — | — |
| $335 | $0.00/$4.80 | 381 | 272.6% | $77.20/$82.20 | 0 | 268.8% |
| $337.5 | $0.00/$4.80 | 148 | 277.9% | — | — | — |
| $340 | $0.00/$0.05 | 76 | 139.8% | $82.20/$87.30 | 1 | 282.2% |
| $342.5 | $0.00/$4.80 | 0 | 288.3% | — | — | — |
| $345 | $0.00/$4.30 | 66 | 285.6% | $87.20/$92.20 | 1 | 289.4% |
| $350 | $0.00/$0.05 | 427 | 152.3% | $92.20/$96.80 | 1 | 286.0% |
| $355 | $0.00/$4.80 | 32 | 313.1% | $97.20/$102.10 | 0 | 305.7% |
| $357.5 | $0.00/$4.80 | 1 | 317.9% | — | — | — |
| $360 | $0.00/$1.70 | 111 | 260.0% | $102.20/$106.80 | 0 | 304.7% |
| $365 | $0.00/$4.80 | 70 | 331.9% | $107.20/$111.30 | 0 | 293.8% |
| $370 | $0.00/$1.00 | 37 | 252.5% | $112.30/$117.00 | 0 | 329.8% |
| $375 | $0.00/$4.80 | 73 | 350.0% | $117.30/$122.10 | 1 | 342.1% |
| $380 | $0.00/$0.05 | 214 | 187.5% | $122.20/$127.10 | 0 | 350.7% |
| $385 | $0.00/$0.50 | 82 | 248.2% | $127.20/$131.90 | 0 | 351.8% |
| $390 | $0.00/$4.80 | 20 | 375.7% | $132.20/$137.00 | 0 | 363.8% |
| $395 | $0.00/$0.05 | 518 | 203.1% | $137.20/$141.80 | 0 | 364.1% |
| $400 | $0.00/$1.05 | 705 | 297.1% | $141.90/$147.40 | 1 | 394.5% |
| $405 | $0.00/$4.80 | 18 | 400.0% | $147.20/$151.80 | 0 | 379.6% |
| $410 | $0.00/$4.80 | 13 | 407.8% | $152.20/$157.20 | 0 | 402.9% |
| $415 | $0.00/$4.80 | 12 | 415.4% | $157.20/$162.00 | 0 | 402.8% |
| $420 | $0.00/$0.05 | 771 | 228.1% | — | — | — |
| $425 | $0.00/$4.30 | 28 | 420.7% | $167.20/$171.80 | 0 | 409.1% |
| $430 | $0.00/$4.70 | 40 | 435.7% | — | — | — |
| $440 | $0.00/$4.30 | 37 | 441.9% | $182.20/$187.40 | 0 | 454.6% |
| $445 | $0.00/$4.30 | 58 | 448.7% | $187.20/$192.00 | 0 | 445.4% |
| $450 | $0.00/$4.80 | 513 | 465.6% | $192.20/$197.00 | 0 | 452.1% |
| $455 | $0.00/$4.50 | 131 | 466.3% | — | — | — |
| $460 | $0.00/$4.50 | 194 | 472.9% | $202.20/$207.20 | 0 | 473.7% |
| $465 | $0.00/$4.80 | 93 | 485.5% | — | — | — |
| $470 | $0.00/$4.80 | 315 | 491.9% | — | — | — |
| $475 | $0.00/$4.80 | 78 | 498.2% | — | — | — |
| $480 | $0.00/$4.80 | 132 | 504.5% | — | — | — |
| $485 | $0.00/$4.80 | 89 | 510.7% | — | — | — |
| $490 | $0.00/$4.80 | 101 | 516.8% | — | — | — |
| $500 | $0.00/$1.80 | 48 | 446.6% | — | — | — |
| $510 | $0.00/$0.30 | 30 | 362.9% | — | — | — |
| $520 | $0.00/$0.40 | 180 | 383.6% | — | — | — |
| $530 | $0.00/$4.80 | 90 | 562.6% | — | — | — |
| $540 | $0.00/$4.80 | 65 | 573.3% | — | — | — |
| $550 | $0.00/$0.05 | 281 | 334.4% | — | — | — |
| $560 | $0.00/$2.00 | 57 | 513.7% | — | — | — |
| $570 | $0.00/$4.30 | 87 | 592.3% | — | — | — |
| $580 | $0.00/$0.05 | 257 | 356.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
