인튜이트, Intuit Inc. (INTU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-21입니다.
인튜이트, Intuit Inc. (INTU) · 2026년 8월 19일 미국 장마감 기준
INTU 옵션 시장은 2026년 8월 만기를 기준으로 풋옵션 거래가 활발하며, 특히 300달러 풋옵션에 대규모 미결제약정과 거래량이 집중되어 있어 하방 베팅이 우세합니다. ATM 내재변동성은 52.6%로 높은 편이며, 시장은 향후 큰 변동성을 예상하고 있습니다. 맥스페인은 310달러로 현재 주가(350.41달러)보다 낮아, 만기까지 주가가 하락 압력을 받을 가능성이 있습니다. 다만 350달러와 380달러 콜옵션에도 상당한 관심이 있어 양방향 베팅이 공존하는 시장입니다.
이 만기에서는 300달러 풋옵션에 미결제약정과 거래량이 집중되어 있어 하방 방어가 강하게 형성되어 있습니다. 반면 380달러 콜옵션에도 미결제약정이 많아 상방 기대도 일부 존재하지만, 전반적으로 풋옵션 비중이 높아 약세 신호로 해석됩니다. 맥스페인이 310달러로 현재 주가보다 낮아, 만기까지 주가가 하락할 가능성을 시사합니다.
$155
0.00
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 2 | 0 |
| 170 | 0 | 0 |
| 175 | 15 | 0 |
| 180 | 4 | 0 |
| 185 | 7 | 0 |
| 190 | 0 | 0 |
| 195 | 4 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 225 | 0 | 0 |
| 230 | 0 | 0 |
| 235 | 0 | 0 |
| 240 | 0 | 0 |
| 245 | 0 | 0 |
| 250 | 0 | 0 |
| 255 | 0 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 0 |
| 270 | 0 | 0 |
| 272.5 | 0 | 0 |
| 275 | 0 | 0 |
| 277.5 | 0 | 0 |
| 280 | 0 | 0 |
| 282.5 | 0 | 0 |
| 285 | 0 | 0 |
| 287.5 | 0 | 0 |
| 290 | 0 | 0 |
| 292.5 | 0 | 0 |
| 295 | 0 | 0 |
| 297.5 | 0 | 0 |
| 300 | 0 | 0 |
| 302.5 | 0 | 0 |
| 305 | 0 | 0 |
| 307.5 | 0 | 0 |
| 310 | 0 | 0 |
| 312.5 | 0 | 0 |
| 315 | 0 | 0 |
| 317.5 | 0 | 0 |
| 320 | 0 | 0 |
| 322.5 | 0 | 0 |
| 325 | 0 | 0 |
| 327.5 | 0 | 0 |
| 330 | 0 | 0 |
| 332.5 | 0 | 0 |
| 335 | 0 | 0 |
| 337.5 | 0 | 0 |
| 340 | 0 | 0 |
| 342.5 | 0 | 0 |
| 345 | 0 | 0 |
| 347.5 | 0 | 0 |
| 350 | 0 | 0 |
| 352.5 | 0 | 0 |
| 355 | 0 | 0 |
| 357.5 | 0 | 0 |
| 360 | 0 | 0 |
| 365 | 0 | 0 |
| 370 | 0 | 0 |
| 375 | 0 | 0 |
| 380 | 0 | 0 |
| 385 | 0 | 0 |
| 390 | 0 | 0 |
| 395 | 0 | 0 |
| 400 | 0 | 0 |
| 405 | 0 | 0 |
| 410 | 0 | 0 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 480 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 155 | 0 | 1 |
| 160 | 15 | 1 |
| 165 | 2 | 2 |
| 170 | 2 | 6 |
| 175 | 2 | 5 |
| 180 | 4 | 5 |
| 185 | 12 | 1 |
| 190 | 2 | 1 |
| 195 | 2 | 5 |
| 200 | 2 | 1 |
| 210 | 1 | 1 |
| 220 | 5 | 22 |
| 225 | 0 | 1 |
| 230 | 5 | 2 |
| 235 | 0 | 5 |
| 240 | 1 | 1 |
| 245 | 0 | 5 |
| 250 | 14 | 5 |
| 255 | 0 | 2 |
| 260 | 2 | 21 |
| 265 | 1 | 1 |
| 270 | 6 | 1 |
| 272.5 | 0 | 1 |
| 275 | 0 | 1 |
| 277.5 | 0 | 2 |
| 280 | 9 | 1 |
| 282.5 | 2 | 1 |
| 285 | 2 | 1 |
| 287.5 | 1 | 1 |
| 290 | 1 | 5 |
| 292.5 | 1 | 1 |
| 295 | 1 | 12 |
| 297.5 | 1 | 14 |
| 300 | 3 | 2 |
| 302.5 | 12 | 2 |
| 305 | 5 | 11 |
| 307.5 | 11 | 2 |
| 310 | 4 | 23 |
| 312.5 | 1 | 10 |
| 315 | 1 | 16 |
| 317.5 | 1 | 26 |
| 320 | 23 | 50 |
| 322.5 | 16 | 22 |
| 325 | 2 | 15 |
| 327.5 | 2 | 22 |
| 330 | 21 | 138 |
| 332.5 | 6 | 2 |
| 335 | 11 | 16 |
| 337.5 | 2 | 2 |
| 340 | 140 | 80 |
| 342.5 | 2 | 23 |
| 345 | 12 | 144 |
| 347.5 | 7 | 9 |
| 350 | 191 | 51 |
| 352.5 | 26 | 18 |
| 355 | 55 | 79 |
| 357.5 | 28 | 10 |
| 360 | 421 | 119 |
| 365 | 147 | 0 |
| 370 | 150 | 2 |
| 375 | 493 | 0 |
| 380 | 54 | 1 |
| 385 | 33 | 0 |
| 390 | 23 | 4 |
| 395 | 20 | 0 |
| 400 | 48 | 1 |
| 405 | 0 | 0 |
| 410 | 1 | 2 |
| 420 | 2 | 0 |
| 430 | 1 | 1 |
| 440 | 4 | 0 |
| 450 | 4 | 1 |
| 460 | 2 | 0 |
| 470 | 2 | 1 |
| 480 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $155 Max Pain | — | — | — | —/$0.00 | 0 | 50.0% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $165 | $113.20/$121.70 | 2 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $175 | $103.30/$111.90 | 15 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $180 | $120.00/$129.00 | 4 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $185 | $126.00/$135.00 | 7 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $190 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $195 | $128.00/$134.70 | 4 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $220 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $225 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $235 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $240 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $245 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $255 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $265 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $272.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $275 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $277.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $282.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $285 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $287.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $292.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $295 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $297.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $302.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $305 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $307.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $312.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $315 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $317.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $322.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $325 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $327.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $330 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $332.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $335 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $337.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $340 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $342.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $345 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $347.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $350 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $352.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $355 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $357.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $360 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $365 | $0.00/$0.00 | 0 | 3.1% | — | — | — |
| $370 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $375 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $380 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $385 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $390 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $395 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $400 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $405 | —/$0.00 | 0 | 25.0% | — | — | — |
| $410 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $420 | $0.00/$0.00 | 0 | 50.0% | $132.40/$142.30 | 0 | 938.6% |
| $430 | $0.00/$0.00 | 0 | 50.0% | $144.10/$152.60 | 0 | 974.6% |
| $440 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $460 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $470 | $0.00/$0.00 | 0 | 50.0% | $140.00/$147.00 | 0 | 646.4% |
| $480 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
