아이온큐, IonQ Inc. (IONQ) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$57
1.09
116.9%
±10.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 10 | 377 |
| 30 | 82 | 20620 |
| 35 | 92 | 1671 |
| 37.5 | 17 | 134 |
| 38 | 0 | 1333 |
| 38.5 | 0 | 184 |
| 39 | 10 | 148 |
| 39.5 | 10 | 37 |
| 40 | 42 | 591 |
| 40.5 | 0 | 64 |
| 41 | 19 | 144 |
| 41.5 | 21 | 12 |
| 42 | 17 | 107 |
| 42.5 | 0 | 64 |
| 43 | 35 | 104 |
| 43.5 | 0 | 180 |
| 44 | 105 | 98 |
| 44.5 | 129 | 32 |
| 45 | 78 | 664 |
| 45.5 | 131 | 13 |
| 46 | 91 | 194 |
| 46.5 | 2 | 114 |
| 47 | 82 | 762 |
| 47.5 | 0 | 88 |
| 48 | 113 | 608 |
| 48.5 | 3 | 47 |
| 49 | 93 | 290 |
| 49.5 | 3 | 95 |
| 50 | 179 | 1272 |
| 51 | 74 | 460 |
| 52 | 27 | 681 |
| 53 | 140 | 535 |
| 54 | 202 | 554 |
| 55 | 508 | 1014 |
| 56 | 171 | 688 |
| 57 | 494 | 417 |
| 58 | 1019 | 331 |
| 59 | 638 | 206 |
| 60 | 3604 | 813 |
| 61 | 962 | 272 |
| 62 | 1220 | 365 |
| 63 | 2386 | 112 |
| 64 | 1202 | 123 |
| 65 | 2503 | 144 |
| 66 | 902 | 76 |
| 67 | 1261 | 77 |
| 68 | 563 | 78 |
| 69 | 548 | 14 |
| 70 | 5294 | 68 |
| 71 | 258 | 12 |
| 72 | 1302 | 9 |
| 73 | 280 | 41 |
| 74 | 200 | 7 |
| 75 | 2299 | 12 |
| 76 | 111 | 1 |
| 77 | 75 | 0 |
| 78 | 23 | 22 |
| 79 | 10 | 0 |
| 80 | 698 | 15 |
| 81 | 1318 | 0 |
| 85 | 140 | 14 |
| 90 | 1158 | 0 |
| 95 | 90 | 1 |
| 100 | 425 | 0 |
| 105 | 578 | 0 |
| 110 | 2 | 0 |
| 115 | 1 | 0 |
| 120 | 4 | 0 |
| 125 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 3 | 55 |
| 30 | 4 | 26 |
| 35 | 1 | 33 |
| 37.5 | 2 | 24 |
| 38 | 0 | 20 |
| 38.5 | 0 | 18 |
| 39 | 1 | 13 |
| 39.5 | 1 | 1 |
| 40 | 2 | 7 |
| 40.5 | 0 | 9 |
| 41 | 3 | 6 |
| 41.5 | 5 | 1 |
| 42 | 2 | 17 |
| 42.5 | 0 | 10 |
| 43 | 2 | 45 |
| 43.5 | 0 | 44 |
| 44 | 3 | 7 |
| 44.5 | 2 | 2 |
| 45 | 1 | 34 |
| 45.5 | 1 | 4 |
| 46 | 2 | 5 |
| 46.5 | 1 | 3 |
| 47 | 5 | 6 |
| 47.5 | 0 | 11 |
| 48 | 3 | 8 |
| 48.5 | 3 | 25 |
| 49 | 17 | 28 |
| 49.5 | 1 | 3 |
| 50 | 12 | 150 |
| 51 | 8 | 7 |
| 52 | 2 | 135 |
| 53 | 23 | 69 |
| 54 | 18 | 317 |
| 55 | 154 | 329 |
| 56 | 42 | 61 |
| 57 | 129 | 144 |
| 58 | 119 | 259 |
| 59 | 494 | 260 |
| 60 | 3348 | 290 |
| 61 | 965 | 291 |
| 62 | 968 | 8 |
| 63 | 377 | 16 |
| 64 | 452 | 5 |
| 65 | 1943 | 5 |
| 66 | 226 | 3 |
| 67 | 123 | 1 |
| 68 | 475 | 1 |
| 69 | 178 | 4 |
| 70 | 2067 | 10 |
| 71 | 114 | 15 |
| 72 | 43 | 1 |
| 73 | 24 | 3 |
| 74 | 47 | 4 |
| 75 | 369 | 4 |
| 76 | 9 | 0 |
| 77 | 5 | 0 |
| 78 | 10 | 1 |
| 79 | 2 | 0 |
| 80 | 10 | 1 |
| 81 | 9 | 0 |
| 85 | 3 | 1 |
| 90 | 505 | 0 |
| 95 | 1 | 1 |
| 100 | 37 | 0 |
| 105 | 54 | 0 |
| 110 | 2 | 0 |
| 115 | 0 | 0 |
| 120 | 8 | 0 |
| 125 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $32.55/$34.50 | 10 | 560.4% | $0.00/$0.03 | 377 | 303.1% |
| $30 | $27.50/$30.15 | 82 | 496.5% | $0.00/$0.04 | 20,620 | 246.9% |
| $35 | $22.75/$25.05 | 92 | 408.0% | $0.01/$0.02 | 1,671 | 187.5% |
| $37.5 | $20.25/$22.55 | 17 | 363.7% | $0.01/$0.04 | 134 | 173.4% |
| $38 | — | — | — | $0.00/$0.11 | 1,333 | 188.3% |
| $38.5 | — | — | — | $0.00/$0.20 | 184 | 200.8% |
| $39 | $18.75/$21.15 | 10 | 343.0% | $0.00/$0.32 | 148 | 211.7% |
| $39.5 | $18.40/$20.65 | 10 | 341.4% | $0.00/$0.05 | 37 | 154.7% |
| $40 | $17.65/$18.65 | 42 | 238.3% | $0.03/$0.05 | 591 | 160.2% |
| $40.5 | — | — | — | $0.00/$0.28 | 64 | 189.8% |
| $41 | $16.75/$18.45 | 19 | 277.5% | $0.01/$0.08 | 144 | 153.1% |
| $41.5 | $16.10/$18.05 | 21 | 267.6% | $0.00/$0.31 | 12 | 182.0% |
| $42 | $15.85/$17.75 | 17 | 281.1% | $0.02/$0.14 | 107 | 157.0% |
| $42.5 | — | — | — | $0.03/$0.10 | 64 | 146.9% |
| $43 | $14.70/$16.25 | 35 | 236.1% | $0.00/$0.40 | 104 | 174.2% |
| $43.5 | — | — | — | $0.04/$0.09 | 180 | 137.5% |
| $44 | $13.80/$16.10 | 105 | 262.8% | $0.04/$0.10 | 98 | 134.0% |
| $44.5 | $13.30/$15.70 | 129 | 259.0% | $0.04/$0.13 | 32 | 133.6% |
| $45 | $12.95/$15.20 | 78 | 256.7% | $0.08/$0.11 | 664 | 131.3% |
| $45.5 | $12.40/$14.65 | 131 | 245.3% | $0.00/$0.60 | 13 | 160.5% |
| $46 | $11.90/$12.45 | 91 | 165.8% | $0.05/$0.11 | 194 | 118.0% |
| $46.5 | $11.30/$13.65 | 2 | 226.6% | $0.05/$0.19 | 114 | 121.9% |
| $47 | $10.95/$13.25 | 82 | 227.6% | $0.05/$0.17 | 762 | 114.8% |
| $47.5 | — | — | — | $0.12/$0.21 | 88 | 119.5% |
| $48 | $9.90/$12.25 | 113 | 210.7% | $0.12/$0.22 | 608 | 115.2% |
| $48.5 | $9.45/$11.30 | 3 | 190.1% | $0.15/$0.26 | 47 | 114.8% |
| $49 | $9.05/$10.45 | 93 | 174.5% | $0.20/$0.28 | 290 | 113.7% |
| $49.5 | $8.55/$10.55 | 3 | 186.5% | $0.19/$0.32 | 95 | 110.0% |
| $50 | $8.20/$9.05 | 179 | 152.1% | $0.24/$0.33 | 1,272 | 107.6% |
| $51 | $7.25/$8.85 | 74 | 164.1% | $0.31/$0.49 | 460 | 106.6% |
| $52 | $6.30/$7.60 | 27 | 143.5% | $0.46/$0.61 | 681 | 104.5% |
| $53 | $5.60/$6.00 | 140 | 120.3% | $0.64/$0.79 | 535 | 102.9% |
| $54 | $4.85/$5.25 | 202 | 118.3% | $0.90/$1.00 | 554 | 102.0% |
| $55 | $4.15/$4.55 | 508 | 116.4% | $1.15/$1.28 | 1,014 | 99.8% |
| $56 | $3.55/$3.90 | 171 | 115.5% | $1.60/$1.71 | 688 | 102.8% |
| $57 Max Pain | $3.10/$3.40 | 494 | 118.7% | $2.02/$2.23 | 417 | 104.2% |
| $58 | $2.64/$2.79 | 1,019 | 116.9% | $2.52/$2.66 | 331 | 102.5% |
| $59 | $2.19/$2.34 | 638 | 116.3% | $3.00/$3.30 | 206 | 102.2% |
| $60 | $1.80/$1.94 | 3,604 | 115.7% | $3.50/$3.80 | 813 | 96.7% |
| $61 | $1.44/$1.63 | 962 | 115.4% | $4.20/$4.55 | 272 | 98.1% |
| $62 | $1.20/$1.31 | 1,220 | 115.5% | $4.95/$5.35 | 365 | 99.7% |
| $63 | $0.95/$1.07 | 2,386 | 115.2% | $5.80/$6.15 | 112 | 101.8% |
| $64 | $0.84/$0.95 | 1,202 | 120.0% | $6.50/$6.90 | 123 | 95.2% |
| $65 | $0.65/$0.70 | 2,503 | 117.2% | $7.40/$7.85 | 144 | 99.0% |
| $66 | $0.51/$0.60 | 902 | 118.6% | $8.25/$8.75 | 76 | 97.1% |
| $67 | $0.40/$0.55 | 1,261 | 121.3% | $8.40/$9.65 | 77 | 117.8% |
| $68 | $0.33/$0.47 | 563 | 123.4% | $9.05/$10.65 | 78 | 126.0% |
| $69 | $0.28/$0.39 | 548 | 125.2% | $9.85/$11.55 | 14 | 124.8% |
| $70 | $0.22/$0.26 | 5,294 | 122.5% | $11.65/$12.60 | 68 | 136.7% |
| $71 | $0.20/$0.30 | 258 | 130.3% | $11.75/$13.60 | 12 | 143.9% |
| $72 | $0.16/$0.29 | 1,302 | 134.0% | $12.70/$14.40 | 9 | 127.7% |
| $73 | $0.13/$0.22 | 280 | 133.2% | $13.70/$15.45 | 41 | 141.0% |
| $74 | $0.12/$0.20 | 200 | 136.7% | $14.65/$16.55 | 7 | 159.2% |
| $75 | $0.10/$0.19 | 2,299 | 140.2% | $15.65/$17.35 | 12 | 137.5% |
| $76 | $0.07/$0.21 | 111 | 144.9% | $16.65/$18.50 | 1 | 165.8% |
| $77 | $0.02/$0.14 | 75 | 136.7% | — | — | — |
| $78 | $0.05/$0.25 | 23 | 157.4% | $18.60/$20.35 | 22 | 153.5% |
| $79 | $0.03/$0.14 | 10 | 148.4% | — | — | — |
| $80 | $0.04/$0.09 | 698 | 146.9% | $20.60/$22.95 | 15 | 235.7% |
| $81 | $0.00/$0.60 | 1,318 | 197.3% | — | — | — |
| $85 | $0.00/$0.19 | 140 | 178.9% | $25.55/$27.35 | 14 | 188.3% |
| $90 | $0.01/$0.05 | 1,158 | 171.9% | — | — | — |
| $95 | $0.00/$0.31 | 90 | 237.5% | $35.55/$37.30 | 1 | 215.6% |
| $100 | $0.00/$0.05 | 425 | 203.1% | $40.55/$42.40 | 0 | 262.9% |
| $105 | $0.00/$0.57 | 578 | 303.5% | — | — | — |
| $110 | $0.00/$0.68 | 2 | 331.6% | — | — | — |
| $115 | $0.00/$1.25 | 1 | 390.6% | — | — | — |
| $120 | $0.00/$2.13 | 4 | 456.3% | — | — | — |
| $125 | $0.00/$2.13 | 2 | 474.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
