아이온큐, IonQ Inc. (IONQ) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$33

풋/콜 비율

1.12

ATM 내재변동성

57.0%

예상 변동폭

±3.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
20	1	11061
22	8	514
23	8	7
24	49	10855
24.5	48	98
25	79	303
25.5	5	33
26	63	59
26.5	80	74
27	95	308
27.5	5	405
28	56	751
28.5	7	149
29	98	2897
29.5	23	148
30	194	4001
30.5	145	622
31	1689	1819
31.5	1215	340
32	2763	1158
32.5	899	318
33	2070	2875
33.5	719	24
34	1739	1276
34.5	947	48
35	5705	1479
35.5	1383	16
36	2061	2287
36.5	384	2
37	2220	340
37.5	35	8
38	678	441
38.5	429	9
39	512	89
39.5	281	22
40	1750	134
40.5	1116	15
41	384	39
41.5	8	19
42	1162	20
42.5	9	8
43	597	269
43.5	10	1
44	1145	2
44.5	1	5
45	1891	22
46	636	1
47	768	1
48	478	0
49	72	0
50	1769	2
51	146	0
52	136	0
53	121	0
54	15	0
55	806	0
60	568	1
65	138	0
70	135	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
20	2	503
22	1	15
23	13	3
24	12	104
24.5	5	25
25	7	6
25.5	2	3
26	1	4
26.5	1	1
27	2	3
27.5	3	2
28	16	8
28.5	12	55
29	4	36
29.5	10	14
30	151	656
30.5	38	90
31	117	1563
31.5	332	288
32	908	253
32.5	563	142
33	1926	61
33.5	787	10
34	380	76
34.5	491	42
35	951	83
35.5	45	29
36	115	3443
36.5	7	1
37	22	557
37.5	65	5
38	1	691
38.5	400	9
39	1	164
39.5	35	45
40	27	224
40.5	6	24
41	1	82
41.5	4	33
42	3	40
42.5	13	9
43	13	816
43.5	7	1
44	1	4
44.5	0	3
45	1	33
46	13	2
47	2	2
48	47	1
49	4	1
50	11	2
51	11	1
52	76	1
53	1	1
54	10	2
55	1	1
60	1	1
65	3	10
70	2	6

IONQ 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$20	$11.05/$12.85	1	417.2%	$0.00/$0.04	11,061	275.0%
$22	$8.95/$10.65	8	276.6%	$0.00/$0.01	514	187.5%
$23	$8.10/$9.20	8	381.3%	$0.00/$0.21	7	261.7%
$24	$7.10/$8.30	49	364.8%	$0.00/$0.05	10,855	181.3%
$24.5	$6.35/$8.05	48	393.4%	$0.00/$0.51	98	269.5%
$25	$6.15/$7.15	79	295.3%	$0.00/$0.13	303	185.9%
$25.5	$4.80/$6.85	5	316.8%	$0.00/$0.09	33	160.9%
$26	$5.05/$6.25	63	279.3%	$0.00/$0.01	59	106.3%
$26.5	$4.60/$6.05	80	163.3%	$0.00/$0.30	74	177.7%
$27	$3.30/$5.30	95	251.2%	$0.00/$0.03	308	103.1%
$27.5	$2.82/$5.05	5	271.5%	$0.00/$0.25	405	142.2%
$28	$3.10/$4.55	56	122.7%	$0.01/$0.02	751	84.4%
$28.5	$2.30/$4.05	7	231.1%	$0.01/$0.07	149	87.5%
$29	$2.08/$3.55	98	93.0%	$0.01/$0.04	2,897	68.8%
$29.5	$1.63/$2.39	23	95.3%	$0.01/$0.07	148	64.1%
$30	$1.33/$1.90	194	81.6%	$0.06/$0.09	4,001	61.7%
$30.5	$1.22/$1.51	145	60.2%	$0.10/$0.22	622	62.7%
$31	$0.84/$1.07	1,689	55.9%	$0.21/$0.29	1,819	57.8%
$31.5	$0.58/$0.72	1,215	57.0%	$0.34/$0.50	340	56.1%
$32	$0.37/$0.44	2,763	56.6%	$0.61/$0.77	1,158	57.2%
$32.5	$0.20/$0.27	899	56.6%	$0.89/$1.14	318	56.6%
$33 Max Pain	$0.10/$0.15	2,070	56.6%	$1.29/$1.55	2,875	59.0%
$33.5	$0.05/$0.08	719	57.4%	$1.64/$2.64	24	105.1%
$34	$0.02/$0.04	1,739	57.0%	$2.20/$2.47	1,276	65.6%
$34.5	$0.01/$0.04	947	64.1%	$2.61/$3.25	48	98.8%
$35	$0.00/$0.01	5,705	56.3%	$3.20/$3.75	1,479	119.1%
$35.5	$0.01/$0.03	1,383	78.9%	$3.65/$4.45	16	144.5%
$36	$0.01/$0.02	2,061	82.8%	$4.00/$4.95	2,287	141.4%
$36.5	$0.00/$0.03	384	90.6%	$4.00/$5.60	2	95.3%
$37	$0.00/$0.01	2,220	84.4%	$5.10/$5.45	340	156.6%
$37.5	$0.00/$0.35	35	167.6%	$5.60/$6.40	8	178.1%
$38	$0.00/$0.03	678	112.5%	$6.15/$6.60	441	153.9%
$38.5	$0.00/$0.08	429	138.3%	$6.20/$7.40	9	123.4%
$39	$0.00/$0.01	512	109.4%	$7.10/$7.90	89	207.0%
$39.5	$0.00/$0.49	281	221.9%	$7.15/$8.40	22	292.6%
$40	$0.00/$0.02	1,750	131.3%	$8.10/$8.90	134	225.0%
$40.5	$0.00/$0.95	1,116	287.9%	$8.00/$9.55	15	336.9%
$41	$0.00/$0.01	384	131.3%	$8.25/$10.00	39	339.3%
$41.5	$0.00/$0.95	8	306.6%	$9.15/$10.45	19	162.5%
$42	$0.00/$0.01	1,162	143.8%	$9.65/$11.00	20	190.6%
$42.5	$0.00/$1.02	9	331.3%	$10.15/$11.45	8	175.0%
$43	$0.00/$0.01	597	156.3%	$10.70/$11.90	269	181.3%
$43.5	$0.00/$0.06	10	198.4%	$11.00/$12.75	1	238.3%
$44	$0.00/$0.01	1,145	162.5%	$11.50/$13.65	2	310.2%
$44.5	$0.00/$0.26	1	266.4%	$12.00/$13.50	5	404.3%
$45	$0.00/$0.01	1,891	175.0%	$12.50/$14.35	22	278.9%
$46	$0.00/$0.01	636	181.3%	$13.50/$15.05	1	438.3%
$47	$0.00/$0.01	768	193.8%	$14.50/$16.05	1	454.7%
$48	$0.00/$0.21	478	300.0%	$15.50/$17.20	0	281.3%
$49	$0.00/$0.01	72	212.5%	$16.50/$18.20	0	292.2%
$50	$0.00/$0.01	1,769	218.8%	$17.50/$19.25	2	318.8%
$51	$0.00/$0.01	146	225.0%	$18.50/$20.60	0	399.2%
$52	$0.00/$0.01	136	237.5%	$19.50/$21.10	0	275.0%
$53	$0.00/$0.02	121	262.5%	$20.50/$22.10	0	284.4%
$54	$0.00/$0.01	15	250.0%	$21.50/$23.60	0	434.8%
$55	$0.00/$0.05	806	309.4%	$22.50/$24.60	0	446.1%
$60	$0.00/$0.01	568	300.0%	$27.50/$29.60	1	497.7%
$65	$0.00/$0.21	138	465.6%	$32.50/$34.60	0	544.5%
$70	$0.00/$0.01	135	362.5%	$37.50/$39.60	0	586.3%