아이렌, IREN Limited (IREN) · 2026년 9월 10일 미국 장마감 기준
IREN 주가는 지금 43.64달러입니다. 이 가격을 기준으로 2026년 9월 11일에 만기가 돌아오는 옵션 시장을 보면, 앞으로 주가가 오를 것이라고 기대하는 사람들이 더 많습니다. 전체적으로 오를 쪽에 거는 돈이 내릴 쪽에 거는 돈보다 많아서, 시장 분위기는 상승 쪽으로 기울어 있습니다.
다만 만기 때 주가가 가장 많이 몰리는 자리는 42.50달러로, 지금 주가보다 살짝 낮습니다. 만기가 가까워지면 주가가 이 자리 쪽으로 끌려 내려갈 수 있다는 뜻입니다. 44달러에서는 내릴 쪽에 거는 거래가 눈에 띄게 많아, 단기적으로 오르내림이 클 수 있다는 경계심도 함께 보입니다.
시장은 앞으로 주가가 꽤 크게 움직일 것으로 보고 있습니다. 지금 가격 근처에서 앞으로의 변동 폭을 따져보면, 평소보다 훨씬 큰 출렁임이 예상되는 수준입니다.
위쪽을 보면 50달러에서 55달러 사이에 오를 쪽에 건 돈이 두껍게 쌓여 있습니다. 이 구간은 주가가 올라가더라도 쉽게 뚫기 어려운 저항선으로 작용할 가능성이 큽니다. 반면 45달러에서 46달러 사이에는 최근 거래가 몰리면서 단기적으로 관심을 받는 구간으로 떠올랐습니다.
$18
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 18 | 6 | 0 |
| 19 | 0 | 0 |
| 20 | 23 | 1 |
| 22 | 5 | 3 |
| 23 | 5 | 4 |
| 24 | 6 | 1 |
| 25 | 4 | 5 |
| 26 | 3 | 6 |
| 27 | 3 | 1 |
| 28 | 5 | 22 |
| 28.5 | 0 | 5 |
| 29 | 2 | 2 |
| 29.5 | 2 | 1 |
| 30 | 5 | 36 |
| 30.5 | 1 | 1 |
| 31 | 1 | 9 |
| 31.5 | 1 | 27 |
| 32 | 2 | 28 |
| 32.5 | 2 | 19 |
| 33 | 1 | 27 |
| 33.5 | 6 | 2 |
| 34 | 8 | 18 |
| 34.5 | 10 | 16 |
| 35 | 27 | 93 |
| 35.5 | 2 | 2 |
| 36 | 12 | 72 |
| 36.5 | 16 | 6 |
| 37 | 21 | 140 |
| 37.5 | 6 | 27 |
| 38 | 42 | 33 |
| 38.5 | 25 | 29 |
| 39 | 105 | 100 |
| 39.5 | 18 | 119 |
| 40 | 593 | 937 |
| 40.5 | 213 | 100 |
| 41 | 440 | 349 |
| 41.5 | 227 | 2350 |
| 42 | 1111 | 925 |
| 42.5 | 308 | 991 |
| 43 | 581 | 4892 |
| 43.5 | 357 | 1358 |
| 44 | 2222 | 3941 |
| 44.5 | 1421 | 1215 |
| 45 | 5464 | 2622 |
| 45.5 | 3553 | 592 |
| 46 | 4554 | 1642 |
| 46.5 | 777 | 189 |
| 47 | 1162 | 393 |
| 47.5 | 968 | 133 |
| 48 | 2987 | 68 |
| 48.5 | 925 | 15 |
| 49 | 846 | 14 |
| 49.5 | 523 | 145 |
| 50 | 3808 | 177 |
| 51 | 1057 | 16 |
| 52 | 486 | 42 |
| 53 | 82 | 46 |
| 54 | 116 | 16 |
| 55 | 778 | 497 |
| 60 | 35 | 6 |
| 65 | 137 | 1 |
| 70 | 46 | 4 |
| 75 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $18 Max Pain | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $19 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $22 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $23 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $24 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $26 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $27 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $28 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $28.5 | — | — | — | $0.00/$0.00 | 0 | 100.0% |
| $29 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $29.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $30.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $31 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $31.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $32 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $32.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $33 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $33.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $34 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $34.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $35.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $36 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $36.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $37 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $37.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $38 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $38.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $39 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $39.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $40.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $41 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $41.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $42 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $42.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $43 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $43.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $44 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $44.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $45.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $46 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $46.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $47 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $47.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $48 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $48.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $49 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $49.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $51 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $52 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $53 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $54 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $60 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $65 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $70 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $75 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오