인튜이티브서지컬, Intuitive Surgical, Inc. (ISRG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$340
—
0.8%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 300 | 0 | 0 |
| 330 | 0 | 0 |
| 335 | 0 | 0 |
| 340 | 0 | 3 |
| 345 | 0 | 0 |
| 350 | 0 | 0 |
| 360 | 0 | 0 |
| 365 | 0 | 0 |
| 370 | 0 | 0 |
| 375 | 0 | 0 |
| 377.5 | 0 | 0 |
| 380 | 0 | 0 |
| 382.5 | 0 | 0 |
| 385 | 0 | 0 |
| 387.5 | 0 | 0 |
| 390 | 0 | 0 |
| 392.5 | 0 | 0 |
| 395 | 0 | 0 |
| 397.5 | 0 | 0 |
| 400 | 0 | 0 |
| 402.5 | 0 | 0 |
| 405 | 0 | 0 |
| 407.5 | 0 | 0 |
| 410 | 0 | 0 |
| 412.5 | 0 | 0 |
| 415 | 0 | 0 |
| 417.5 | 0 | 0 |
| 420 | 0 | 0 |
| 422.5 | 0 | 0 |
| 425 | 0 | 0 |
| 427.5 | 0 | 0 |
| 430 | 0 | 0 |
| 432.5 | 0 | 0 |
| 435 | 0 | 0 |
| 437.5 | 0 | 0 |
| 440 | 0 | 0 |
| 442.5 | 0 | 0 |
| 445 | 0 | 0 |
| 447.5 | 0 | 0 |
| 450 | 0 | 0 |
| 452.5 | 0 | 0 |
| 455 | 0 | 0 |
| 457.5 | 0 | 0 |
| 460 | 0 | 0 |
| 465 | 0 | 0 |
| 470 | 0 | 0 |
| 475 | 0 | 0 |
| 480 | 0 | 0 |
| 485 | 0 | 0 |
| 490 | 0 | 0 |
| 500 | 0 | 0 |
| 510 | 0 | 0 |
| 520 | 0 | 0 |
| 535 | 0 | 0 |
| 575 | 0 | 0 |
| 600 | 0 | 0 |
| 670 | 0 | 0 |
| 675 | 0 | 0 |
| 690 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 300 | 0 | 1 |
| 330 | 0 | 1 |
| 335 | 0 | 12 |
| 340 | 0 | 0 |
| 345 | 0 | 0 |
| 350 | 0 | 2 |
| 360 | 0 | 0 |
| 365 | 0 | 1 |
| 370 | 0 | 8 |
| 375 | 1 | 73 |
| 377.5 | 0 | 1 |
| 380 | 2 | 13 |
| 382.5 | 0 | 2 |
| 385 | 2 | 13 |
| 387.5 | 0 | 4 |
| 390 | 5 | 230 |
| 392.5 | 10 | 4 |
| 395 | 5 | 33 |
| 397.5 | 0 | 11 |
| 400 | 5 | 9 |
| 402.5 | 19 | 4 |
| 405 | 6 | 8 |
| 407.5 | 298 | 1 |
| 410 | 189 | 11 |
| 412.5 | 11 | 1 |
| 415 | 60 | 1 |
| 417.5 | 30 | 2 |
| 420 | 159 | 4 |
| 422.5 | 35 | 1 |
| 425 | 12 | 4 |
| 427.5 | 2 | 1 |
| 430 | 31 | 1 |
| 432.5 | 3 | 0 |
| 435 | 2 | 1 |
| 437.5 | 1 | 20 |
| 440 | 13 | 3 |
| 442.5 | 18 | 0 |
| 445 | 3 | 3 |
| 447.5 | 1 | 2 |
| 450 | 101 | 1 |
| 452.5 | 8 | 0 |
| 455 | 2 | 1 |
| 457.5 | 1 | 0 |
| 460 | 5 | 7 |
| 465 | 101 | 0 |
| 470 | 2 | 0 |
| 475 | 8 | 0 |
| 480 | 6 | 0 |
| 485 | 2 | 0 |
| 490 | 0 | 2 |
| 500 | 1 | 0 |
| 510 | 4 | 0 |
| 520 | 0 | 0 |
| 535 | 1 | 0 |
| 575 | 1 | 0 |
| 600 | 4 | 0 |
| 670 | 3 | 0 |
| 675 | 3 | 0 |
| 690 | 7 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $300 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $330 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $335 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $340 Max Pain | — | — | — | $0.00/$3.20 | 3 | 160.8% |
| $345 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $350 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $360 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $365 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $370 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $375 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $377.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $380 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $382.5 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $385 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $387.5 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $390 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $392.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $395 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $397.5 | — | — | — | $0.00/$0.00 | 0 | 3.1% |
| $400 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $402.5 | $0.00/$0.00 | 0 | 0.8% | $0.00/$0.00 | 0 | 0.0% |
| $405 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $407.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $410 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $412.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $415 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $417.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $420 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $422.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $425 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $427.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $430 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $432.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $435 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $437.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $440 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $442.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $445 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $447.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $452.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $455 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $457.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $460 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $465 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $470 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $475 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $480 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $485 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $490 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $500 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $510 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $520 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $535 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $575 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $600 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $670 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $675 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $690 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
