러셀2000 ETF, iShares Russell 2000 ETF (IWM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$145
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 0 | 0 |
| 150 | 2 | 0 |
| 160 | 2 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 180 | 0 | 0 |
| 190 | 0 | 6 |
| 195 | 1 | 0 |
| 200 | 0 | 1 |
| 205 | 2 | 5 |
| 210 | 0 | 1 |
| 215 | 0 | 1 |
| 220 | 0 | 1 |
| 225 | 0 | 2 |
| 230 | 19 | 1 |
| 235 | 2 | 5 |
| 240 | 2 | 40 |
| 245 | 1 | 5 |
| 250 | 1 | 22 |
| 253 | 1 | 5 |
| 254 | 0 | 1 |
| 255 | 2 | 3 |
| 256 | 1 | 3 |
| 257 | 2 | 725 |
| 258 | 1 | 5 |
| 259 | 2 | 33 |
| 260 | 3 | 4 |
| 261 | 1 | 1 |
| 262 | 5 | 48 |
| 263 | 392 | 6 |
| 264 | 1 | 17 |
| 265 | 1 | 2 |
| 266 | 1 | 36 |
| 267 | 208 | 10 |
| 267.5 | 17 | 1 |
| 268 | 1 | 43 |
| 269 | 4 | 52 |
| 270 | 8 | 46 |
| 271 | 1 | 20 |
| 272 | 1 | 57 |
| 272.5 | 1 | 67 |
| 273 | 1 | 75 |
| 274 | 1 | 244 |
| 275 | 4 | 712 |
| 276 | 1 | 806 |
| 277 | 10 | 271 |
| 277.5 | 1 | 42 |
| 278 | 2 | 3 |
| 279 | 3 | 43 |
| 280 | 7 | 320 |
| 281 | 18 | 183 |
| 282 | 7 | 66 |
| 282.5 | 2 | 149 |
| 283 | 4 | 29 |
| 284 | 22 | 435 |
| 285 | 7 | 1468 |
| 286 | 7 | 187 |
| 287 | 5 | 714 |
| 287.5 | 13 | 1506 |
| 288 | 21 | 1104 |
| 289 | 1 | 2550 |
| 290 | 210 | 3471 |
| 291 | 72 | 2567 |
| 292 | 8 | 7297 |
| 292.5 | 11 | 1221 |
| 293 | 21 | 2223 |
| 294 | 86 | 1515 |
| 295 | 170 | 15312 |
| 296 | 155 | 10718 |
| 297 | 203 | 4576 |
| 298 | 645 | 6837 |
| 299 | 5184 | 18203 |
| 300 | 7285 | 13440 |
| 301 | 13740 | 8181 |
| 302 | 17415 | 6330 |
| 303 | 16756 | 1493 |
| 304 | 12497 | 329 |
| 305 | 8317 | 783 |
| 306 | 3143 | 66 |
| 307 | 1962 | 134 |
| 308 | 632 | 12 |
| 309 | 356 | 140 |
| 310 | 860 | 20 |
| 311 | 138 | 2 |
| 312 | 72 | 6 |
| 313 | 10 | 42 |
| 314 | 21 | 2 |
| 315 | 35 | 10 |
| 316 | 5 | 0 |
| 317 | 1 | 0 |
| 318 | 3 | 0 |
| 319 | 15 | 0 |
| 320 | 1 | 1 |
| 321 | 0 | 0 |
| 324 | 0 | 0 |
| 325 | 20 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $160 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $165 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $170 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $180 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $190 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $195 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $205 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $210 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $215 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $220 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $225 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $230 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $235 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $240 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $245 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $253 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $254 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $255 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $256 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $257 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $258 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $259 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $261 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $262 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $263 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $264 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $265 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $266 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $267 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $267.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $268 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $269 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $271 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $272 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $272.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $273 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $274 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $275 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $276 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $277 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $277.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $278 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $279 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $281 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $282 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $282.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $283 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $284 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $285 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $286 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $287 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $287.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $288 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $289 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $290 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $291 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $292 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $292.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $293 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $294 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $295 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $296 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $297 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $298 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $299 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $300 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $301 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $302 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $303 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $304 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $305 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $306 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $307 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $308 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $309 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $310 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $311 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $312 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $313 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $314 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $315 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $316 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $317 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $318 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $319 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $320 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $321 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $324 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $325 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
