러셀2000 ETF, iShares Russell 2000 ETF (IWM) · 2026년 9월 11일 미국 장마감 기준
아이윌(IWM)은 지금 288.89달러에 거래되고 있습니다. 이 종목의 2026년 9월 14일 만기 옵션을 보면, 주가가 오를 것이라는 쪽에 돈이 크게 몰려 있습니다. 반대로 주가가 내릴 것에 대비하는 사람은 거의 없습니다.
시장은 만기까지 주가가 크게 출렁이지 않을 것으로 보고 있습니다. 예상되는 움직임은 1% 남짓입니다. 만기가 다가올수록 주가가 291달러 근처로 모이는 흐름이 예상됩니다. 지금 가격보다 살짝 높은 수준이라, 완만하게 오르거나 옆으로 가는 모습이 나올 수 있습니다.
눈여겨볼 점은 298달러에서 302달러 사이에 오를 것이라는 베팅이 많이 쌓여 있다는 것입니다. 다만 이 베팅들은 각각 0.005달러짜리로, 사실상 가치가 거의 없는 값입니다. 큰 기대를 걸었다기보다 아주 작은 돈으로 가능성에 걸어둔 셈이라, 만기 때 실제로 이뤄질 가능성은 낮아 보입니다.
$230
—
0.4%
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 245 | 0 | 0 |
| 250 | 0 | 1 |
| 255 | 0 | 0 |
| 260 | 9 | 1 |
| 261 | 0 | 0 |
| 262 | 0 | 0 |
| 263 | 0 | 0 |
| 264 | 0 | 0 |
| 265 | 0 | 0 |
| 266 | 0 | 0 |
| 267 | 0 | 0 |
| 268 | 0 | 0 |
| 269 | 0 | 0 |
| 270 | 17 | 34 |
| 271 | 0 | 0 |
| 272 | 0 | 0 |
| 273 | 0 | 0 |
| 274 | 0 | 0 |
| 275 | 0 | 0 |
| 276 | 0 | 0 |
| 277 | 0 | 0 |
| 278 | 0 | 0 |
| 279 | 0 | 0 |
| 280 | 11 | 2400 |
| 281 | 0 | 0 |
| 282 | 0 | 0 |
| 283 | 0 | 0 |
| 284 | 0 | 0 |
| 285 | 0 | 0 |
| 286 | 0 | 0 |
| 287 | 0 | 0 |
| 288 | 0 | 0 |
| 289 | 4468 | 12852 |
| 290 | 9351 | 6313 |
| 291 | 5140 | 1733 |
| 292 | 8567 | 765 |
| 293 | 3368 | 1692 |
| 294 | 1943 | 242 |
| 295 | 1148 | 155 |
| 296 | 517 | 268 |
| 297 | 304 | 243 |
| 298 | 242 | 4 |
| 299 | 881 | 10 |
| 300 | 298 | 12 |
| 301 | 25 | 2 |
| 302 | 1059 | 5 |
| 303 | 45 | 1 |
| 304 | 25 | 0 |
| 305 | 60 | 1 |
| 306 | 10 | 0 |
| 307 | 15 | 0 |
| 308 | 5 | 0 |
| 309 | 4 | 0 |
| 310 | 2 | 0 |
| 313 | 0 | 0 |
| 316 | 0 | 0 |
| 317 | 0 | 0 |
| 318 | 0 | 0 |
| 320 | 0 | 0 |
| 350 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $230 Max Pain | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $240 | — | — | — | —/$0.00 | 0 | 50.0% |
| $245 | — | — | — | —/$0.00 | 0 | 50.0% |
| $250 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $255 | $0.00/$0.00 | 0 | 0.0% | —/$0.00 | 0 | 50.0% |
| $260 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $261 | — | — | — | —/$0.00 | 0 | 50.0% |
| $262 | $0.00/$0.00 | 0 | 0.0% | —/$0.00 | 0 | 50.0% |
| $263 | $0.00/$0.00 | 0 | 0.0% | —/$0.00 | 0 | 50.0% |
| $264 | $0.00/$0.00 | 0 | 0.0% | —/$0.00 | 0 | 50.0% |
| $265 | $0.00/$0.00 | 0 | 0.0% | —/$0.00 | 0 | 50.0% |
| $266 | — | — | — | —/$0.00 | 0 | 25.0% |
| $267 | $0.00/$0.00 | 0 | 0.0% | —/$0.00 | 0 | 25.0% |
| $268 | — | — | — | —/$0.00 | 0 | 25.0% |
| $269 | — | — | — | —/$0.00 | 0 | 25.0% |
| $270 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $271 | — | — | — | —/$0.00 | 0 | 25.0% |
| $272 | $0.00/$0.00 | 0 | 0.0% | —/$0.00 | 0 | 25.0% |
| $273 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $274 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $275 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $276 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $277 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $278 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $279 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $281 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $282 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $283 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $284 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $285 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $286 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $287 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $288 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $289 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $290 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $291 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $292 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $293 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $294 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $295 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $296 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $297 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $298 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $299 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $301 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $302 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $303 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $304 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $305 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $306 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $307 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $308 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $309 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $310 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $313 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $316 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $317 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $318 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $320 | —/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $350 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
