조비에비에이션, Joby Aviation Inc. (JOBY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$10
0.37
64.1%
±5.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 12 | 35 |
| 4 | 1 | 0 |
| 5 | 0 | 20 |
| 6 | 1 | 2 |
| 6.5 | 0 | 9 |
| 7 | 14 | 6 |
| 7.5 | 85 | 67 |
| 8 | 15 | 297 |
| 8.5 | 86 | 991 |
| 9 | 850 | 1149 |
| 9.5 | 562 | 447 |
| 10 | 3625 | 242 |
| 10.5 | 866 | 123 |
| 11 | 1818 | 176 |
| 11.5 | 844 | 52 |
| 12 | 304 | 39 |
| 12.5 | 166 | 2 |
| 13 | 278 | 0 |
| 13.5 | 66 | 2 |
| 14 | 52 | 6 |
| 14.5 | 63 | 0 |
| 15 | 41 | 1 |
| 15.5 | 32 | 2 |
| 16 | 23 | 0 |
| 17 | 52 | 0 |
| 18 | 6 | 0 |
| 19 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 1 | 13 |
| 4 | 3 | 0 |
| 5 | 0 | 10 |
| 6 | 3 | 1 |
| 6.5 | 0 | 8 |
| 7 | 12 | 1 |
| 7.5 | 8 | 1 |
| 8 | 2 | 206 |
| 8.5 | 162 | 331 |
| 9 | 398 | 207 |
| 9.5 | 852 | 15 |
| 10 | 631 | 1003 |
| 10.5 | 243 | 1 |
| 11 | 37 | 4 |
| 11.5 | 31 | 1 |
| 12 | 1 | 1 |
| 12.5 | 1 | 1 |
| 13 | 10 | 1 |
| 13.5 | 13 | 1 |
| 14 | 3 | 5 |
| 14.5 | 10 | 3 |
| 15 | 5 | 1 |
| 15.5 | 0 | 1 |
| 16 | 2 | 2 |
| 17 | 11 | 2 |
| 18 | 1 | 0 |
| 19 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $5.30/$5.45 | 12 | 0.0% | $0.00/$0.01 | 35 | 400.0% |
| $4 | $4.25/$4.65 | 1 | 559.4% | — | — | — |
| $5 | — | — | — | $0.00/$0.06 | 20 | 287.5% |
| $6 | $2.20/$2.50 | 1 | 150.0% | $0.00/$0.01 | 2 | 150.0% |
| $6.5 | — | — | — | $0.00/$0.21 | 9 | 221.1% |
| $7 | $1.29/$1.76 | 14 | 125.0% | $0.00/$0.14 | 6 | 154.7% |
| $7.5 | $0.84/$1.21 | 85 | 87.5% | $0.01/$0.05 | 67 | 87.5% |
| $8 | $0.46/$0.70 | 15 | 75.8% | $0.12/$0.15 | 297 | 94.1% |
| $8.5 | $0.20/$0.25 | 86 | 64.1% | $0.32/$0.42 | 991 | 103.5% |
| $9 | $0.06/$0.08 | 850 | 66.4% | $0.70/$0.79 | 1,149 | 122.7% |
| $9.5 Max Pain | $0.01/$0.04 | 562 | 75.0% | $1.10/$1.25 | 447 | 140.6% |
| $10 | $0.01/$0.02 | 3,625 | 90.6% | $1.58/$1.80 | 242 | 179.7% |
| $10.5 | $0.00/$0.01 | 866 | 93.8% | $1.61/$2.26 | 123 | 237.5% |
| $11 | $0.00/$0.01 | 1,818 | 112.5% | $2.57/$2.71 | 176 | 214.8% |
| $11.5 | $0.00/$0.02 | 844 | 137.5% | $2.78/$3.25 | 52 | 137.5% |
| $12 | $0.00/$0.01 | 304 | 143.8% | $3.15/$3.75 | 39 | 312.5% |
| $12.5 | $0.00/$0.01 | 166 | 156.3% | $3.65/$4.25 | 2 | 335.2% |
| $13 | $0.00/$0.01 | 278 | 168.8% | $4.00/$4.75 | 0 | 356.3% |
| $13.5 | $0.00/$0.14 | 66 | 275.0% | $4.65/$5.25 | 2 | 376.6% |
| $14 | $0.00/$0.01 | 52 | 193.8% | $5.10/$5.75 | 6 | 395.3% |
| $14.5 | $0.00/$0.00 | 63 | 50.0% | $5.55/$6.25 | 0 | 412.5% |
| $15 | $0.00/$0.00 | 41 | 50.0% | $6.05/$6.75 | 1 | 429.7% |
| $15.5 | $0.00/$0.05 | 32 | 281.3% | $6.65/$7.25 | 2 | 445.3% |
| $16 | $0.00/$0.04 | 23 | 281.3% | $7.15/$7.75 | 0 | 460.9% |
| $17 | $0.00/$0.08 | 52 | 337.5% | $8.05/$8.75 | 0 | 489.8% |
| $18 | $0.00/$0.01 | 6 | 275.0% | $9.05/$9.75 | 0 | 516.4% |
| $19 | $0.00/$0.01 | 2 | 287.5% | $10.05/$10.75 | 0 | 541.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
