JP모건, JPMorgan Chase & Co. (JPM) · 2026년 9월 8일 미국 장마감 기준
JP모건 주식은 현재 353.51달러에 거래되고 있습니다. 2026년 9월에 만기가 돌아오는 옵션 시장에서는 전반적으로 주가가 오를 것이라는 기대가 우세합니다. 주가 상승에 베팅하는 콜옵션 거래가 하락에 베팅하는 풋옵션 거래보다 많았고, 특히 360달러와 362.5달러에 걸린 콜옵션에 큰 매수 주문이 들어왔습니다. 이는 시장 참가자들이 단기간에 주가가 이 부근까지 오를 것으로 보고 있다는 뜻입니다.
다만 355달러 부근이 이번 만기에서 가장 많은 거래가 몰린 가격대로, 옵션 만기일이 다가오면 주가가 이 주변으로 끌려갈 가능성이 있습니다. 현재 주가와 크게 다르지 않은 수준입니다. 또 345달러에 걸린 풋옵션에도 거래가 상당히 몰렸는데, 이는 주가가 예상과 다르게 떨어질 경우를 대비해 미리 손실을 막아두려는 수요로 보입니다.
시장 전체적으로 가격 변동의 폭이 커질 것이라는 전망도 반영되어 있습니다. 옵션 가격에 내재된 앞으로의 변동성 기대치가 28.4%로 높은 편인데, 이는 주가가 한 방향으로 꾸준히 움직이기보다는 출렁임이 커질 수 있다는 신호로 읽을 수 있습니다.
$185
1.00
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 175 | 0 | 0 |
| 185 | 0 | 1 |
| 205 | 0 | 0 |
| 210 | 0 | 0 |
| 215 | 0 | 0 |
| 220 | 0 | 0 |
| 225 | 0 | 0 |
| 230 | 0 | 0 |
| 235 | 0 | 0 |
| 240 | 0 | 0 |
| 245 | 0 | 0 |
| 250 | 0 | 0 |
| 255 | 0 | 0 |
| 260 | 0 | 0 |
| 265 | 0 | 0 |
| 270 | 0 | 0 |
| 275 | 0 | 0 |
| 280 | 0 | 0 |
| 285 | 1 | 0 |
| 290 | 0 | 0 |
| 295 | 0 | 0 |
| 300 | 0 | 0 |
| 305 | 0 | 0 |
| 310 | 0 | 0 |
| 315 | 0 | 0 |
| 320 | 0 | 0 |
| 322.5 | 0 | 0 |
| 325 | 0 | 0 |
| 327.5 | 0 | 0 |
| 330 | 0 | 0 |
| 332.5 | 0 | 0 |
| 335 | 0 | 0 |
| 337.5 | 0 | 0 |
| 340 | 0 | 0 |
| 342.5 | 0 | 0 |
| 345 | 0 | 0 |
| 347.5 | 0 | 0 |
| 350 | 0 | 0 |
| 352.5 | 0 | 0 |
| 355 | 0 | 0 |
| 357.5 | 0 | 0 |
| 360 | 0 | 0 |
| 362.5 | 0 | 0 |
| 365 | 0 | 0 |
| 367.5 | 0 | 0 |
| 370 | 0 | 0 |
| 372.5 | 0 | 0 |
| 375 | 0 | 0 |
| 377.5 | 0 | 0 |
| 380 | 0 | 0 |
| 382.5 | 0 | 0 |
| 385 | 0 | 0 |
| 387.5 | 0 | 0 |
| 390 | 0 | 0 |
| 395 | 0 | 0 |
| 400 | 0 | 0 |
| 405 | 0 | 0 |
| 410 | 0 | 0 |
| 415 | 0 | 0 |
| 420 | 0 | 0 |
| 425 | 0 | 0 |
| 430 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 175 | 0 | 2 |
| 185 | 0 | 0 |
| 205 | 0 | 1 |
| 210 | 0 | 0 |
| 215 | 0 | 0 |
| 220 | 0 | 0 |
| 225 | 0 | 38 |
| 230 | 0 | 74 |
| 235 | 0 | 76 |
| 240 | 0 | 20 |
| 245 | 0 | 0 |
| 250 | 0 | 0 |
| 255 | 0 | 10 |
| 260 | 0 | 39 |
| 265 | 0 | 0 |
| 270 | 0 | 102 |
| 275 | 0 | 37 |
| 280 | 1 | 2 |
| 285 | 0 | 6 |
| 290 | 0 | 19 |
| 295 | 0 | 0 |
| 300 | 1 | 0 |
| 305 | 0 | 2 |
| 310 | 1 | 1 |
| 315 | 1 | 6 |
| 320 | 1 | 4 |
| 322.5 | 0 | 0 |
| 325 | 8 | 2 |
| 327.5 | 0 | 0 |
| 330 | 2 | 19 |
| 332.5 | 8 | 3 |
| 335 | 8 | 295 |
| 337.5 | 0 | 64 |
| 340 | 36 | 273 |
| 342.5 | 8 | 134 |
| 345 | 39 | 917 |
| 347.5 | 5 | 207 |
| 350 | 16 | 453 |
| 352.5 | 40 | 260 |
| 355 | 527 | 278 |
| 357.5 | 317 | 61 |
| 360 | 6693 | 26 |
| 362.5 | 1469 | 5 |
| 365 | 512 | 6 |
| 367.5 | 287 | 1 |
| 370 | 557 | 7 |
| 372.5 | 379 | 4 |
| 375 | 222 | 3 |
| 377.5 | 109 | 2 |
| 380 | 54 | 14 |
| 382.5 | 1 | 0 |
| 385 | 36 | 1 |
| 387.5 | 0 | 1 |
| 390 | 21 | 0 |
| 395 | 3 | 0 |
| 400 | 20 | 0 |
| 405 | 0 | 0 |
| 410 | 0 | 0 |
| 415 | 64 | 0 |
| 420 | 0 | 0 |
| 425 | 4 | 1 |
| 430 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $175 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $185 Max Pain | — | — | — | $0.00/$0.13 | 1 | 264.8% |
| $205 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $210 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $215 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $220 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $225 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $230 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $235 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $240 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $245 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $250 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $255 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $260 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $265 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $270 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $275 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $280 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $285 | $71.55/$75.45 | 1 | 227.5% | $0.00/$0.00 | 0 | 50.0% |
| $290 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $295 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $300 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $305 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $310 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $315 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $320 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $322.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $325 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $327.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $330 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $332.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $335 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $337.5 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $340 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $342.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $345 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $347.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $350 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $352.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $355 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $357.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $360 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $362.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $365 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $367.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $370 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $372.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $375 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $377.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $380 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $382.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $385 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $387.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $390 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $395 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $400 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $405 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $410 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $415 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $420 | — | — | — | $59.70/$63.65 | 0 | 0.0% |
| $425 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $430 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오