JP모건, JPMorgan Chase & Co. (JPM) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$333
풋/콜 비율
0.63
ATM 내재변동성
209.6%
예상 변동폭
±11.0%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 185 | 1 | 12 |
| 205 | 0 | 3 |
| 210 | 0 | 1 |
| 220 | 4 | 0 |
| 225 | 0 | 2 |
| 235 | 0 | 2 |
| 250 | 1 | 1 |
| 255 | 0 | 3 |
| 260 | 0 | 10 |
| 265 | 0 | 48 |
| 270 | 0 | 53 |
| 275 | 1 | 23 |
| 280 | 0 | 259 |
| 285 | 0 | 78 |
| 290 | 13 | 209 |
| 295 | 0 | 360 |
| 300 | 25 | 479 |
| 302.5 | 0 | 37 |
| 305 | 3 | 1226 |
| 307.5 | 11 | 178 |
| 310 | 18 | 986 |
| 312.5 | 14 | 443 |
| 315 | 19 | 1071 |
| 317.5 | 0 | 389 |
| 320 | 41 | 871 |
| 322.5 | 59 | 1286 |
| 325 | 242 | 1355 |
| 327.5 | 270 | 497 |
| 330 | 601 | 1112 |
| 332.5 | 387 | 485 |
| 335 | 859 | 1050 |
| 337.5 | 1198 | 221 |
| 340 | 2012 | 196 |
| 342.5 | 1470 | 84 |
| 345 | 2725 | 68 |
| 347.5 | 2253 | 12 |
| 350 | 3657 | 75 |
| 352.5 | 399 | 0 |
| 355 | 1472 | 1 |
| 357.5 | 53 | 0 |
| 360 | 1529 | 0 |
| 362.5 | 1 | 0 |
| 365 | 518 | 1 |
| 367.5 | 203 | 0 |
| 370 | 231 | 0 |
| 375 | 251 | 0 |
| 380 | 63 | 0 |
| 385 | 90 | 0 |
| 390 | 34 | 0 |
| 395 | 9 | 0 |
| 400 | 26 | 0 |
| 405 | 19 | 0 |
| 410 | 11 | 0 |
| 415 | 1 | 0 |
| 420 | 0 | 0 |
| 425 | 4 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 185 | 4 | 1 |
| 205 | 0 | 1 |
| 210 | 0 | 1 |
| 220 | 7 | 0 |
| 225 | 0 | 1 |
| 235 | 0 | 0 |
| 250 | 1 | 1 |
| 255 | 0 | 0 |
| 260 | 0 | 2 |
| 265 | 5 | 0 |
| 270 | 0 | 1 |
| 275 | 0 | 5 |
| 280 | 0 | 1 |
| 285 | 0 | 5 |
| 290 | 12 | 11 |
| 295 | 0 | 3 |
| 300 | 13 | 10 |
| 302.5 | 0 | 36 |
| 305 | 6 | 4 |
| 307.5 | 2 | 44 |
| 310 | 18 | 490 |
| 312.5 | 12 | 272 |
| 315 | 11 | 363 |
| 317.5 | 0 | 262 |
| 320 | 49 | 242 |
| 322.5 | 38 | 310 |
| 325 | 48 | 194 |
| 327.5 | 34 | 372 |
| 330 | 63 | 1126 |
| 332.5 | 274 | 230 |
| 335 | 178 | 1571 |
| 337.5 | 351 | 241 |
| 340 | 967 | 133 |
| 342.5 | 481 | 21 |
| 345 | 623 | 1 |
| 347.5 | 763 | 10 |
| 350 | 3271 | 2 |
| 352.5 | 141 | 0 |
| 355 | 53 | 1 |
| 357.5 | 1 | 0 |
| 360 | 55 | 1 |
| 362.5 | 0 | 0 |
| 365 | 101 | 1 |
| 367.5 | 198 | 1 |
| 370 | 100 | 0 |
| 375 | 112 | 0 |
| 380 | 2 | 0 |
| 385 | 25 | 0 |
| 390 | 6 | 0 |
| 395 | 2 | 0 |
| 400 | 10 | 0 |
| 405 | 10 | 0 |
| 410 | 2 | 2 |
| 415 | 2 | 0 |
| 420 | 0 | 1 |
| 425 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $185 | $0.00/$0.00 | 1 | - | $0.00/$0.00 | 12 | - |
| $205 | - | - | - | $0.00/$0.00 | 3 | - |
| $210 | - | - | - | $0.00/$0.00 | 1 | - |
| $220 | $0.00/$0.00 | 4 | - | - | - | - |
| $225 | - | - | - | $0.00/$0.00 | 2 | - |
| $235 | - | - | - | $0.00/$0.00 | 2 | - |
| $250 | $0.00/$0.00 | 1 | - | $0.00/$0.00 | 1 | - |
| $255 | - | - | - | $0.00/$0.00 | 3 | - |
| $260 | - | - | - | $0.00/$0.00 | 10 | - |
| $265 | $0.00/$0.00 | 0 | - | $0.00/$0.00 | 48 | - |
| $270 | - | - | - | $0.00/$0.00 | 53 | - |
| $275 | $0.00/$0.00 | 1 | - | $0.00/$0.00 | 23 | - |
| $280 | - | - | - | $0.00/$0.00 | 259 | - |
| $285 | - | - | - | $0.00/$0.00 | 78 | - |
| $290 | $0.00/$0.00 | 13 | - | $0.00/$0.00 | 209 | - |
| $295 | - | - | - | $0.00/$0.00 | 360 | - |
| $300 | $0.00/$0.00 | 25 | - | $0.00/$0.00 | 479 | - |
| $302.5 | - | - | - | $0.00/$0.00 | 37 | - |
| $305 | $0.00/$0.00 | 3 | - | $0.00/$0.00 | 1,226 | - |
| $307.5 | $0.00/$0.00 | 11 | - | $0.00/$0.00 | 178 | - |
| $310 | $0.00/$0.00 | 18 | - | $0.00/$0.00 | 986 | - |
| $312.5 | $0.00/$0.00 | 14 | - | $0.00/$0.00 | 443 | - |
| $315 | $0.00/$0.00 | 19 | - | $0.00/$0.00 | 1,071 | - |
| $317.5 | - | - | - | $0.00/$0.00 | 389 | - |
| $320 | $0.00/$0.00 | 41 | - | $0.00/$0.00 | 871 | - |
| $322.5 | $0.00/$0.00 | 59 | - | $0.00/$0.00 | 1,286 | - |
| $325 | $0.00/$0.00 | 242 | - | $0.00/$0.00 | 1,355 | - |
| $327.5 | $0.00/$0.00 | 270 | - | $0.00/$0.00 | 497 | - |
| $330 | $0.00/$0.00 | 601 | - | $0.00/$0.00 | 1,112 | - |
| $332.5 Max Pain | $0.00/$0.00 | 387 | - | $0.00/$0.00 | 485 | - |
| $335 | $0.00/$0.00 | 859 | - | $0.00/$0.00 | 1,050 | - |
| $337.5 | $0.00/$0.00 | 1,198 | - | $0.00/$0.00 | 221 | - |
| $340 | $0.00/$0.00 | 2,012 | - | $0.00/$0.00 | 196 | - |
| $342.5 | $0.00/$0.00 | 1,470 | - | $0.00/$0.00 | 84 | - |
| $345 | $0.00/$0.00 | 2,725 | - | $0.00/$0.00 | 68 | - |
| $347.5 | $0.00/$0.00 | 2,253 | - | $0.00/$0.00 | 12 | - |
| $350 | $0.00/$0.00 | 3,657 | - | $0.00/$0.00 | 75 | - |
| $352.5 | $0.00/$0.00 | 399 | - | - | - | - |
| $355 | $0.00/$0.00 | 1,472 | - | $0.00/$0.00 | 1 | - |
| $357.5 | $0.00/$0.00 | 53 | - | - | - | - |
| $360 | $0.00/$0.00 | 1,529 | - | $0.00/$0.00 | 0 | - |
| $362.5 | $0.00/$0.00 | 1 | - | - | - | - |
| $365 | $0.00/$0.00 | 518 | - | $0.00/$0.00 | 1 | - |
| $367.5 | $0.00/$0.00 | 203 | - | $0.00/$0.00 | 0 | - |
| $370 | $0.00/$0.00 | 231 | - | - | - | - |
| $375 | $0.00/$0.00 | 251 | - | - | - | - |
| $380 | $0.00/$0.00 | 63 | - | $46.30/$50.20 | 0 | 209.6% |
| $385 | $0.00/$0.00 | 90 | - | $0.00/$0.00 | 0 | - |
| $390 | $0.00/$0.00 | 34 | - | - | - | - |
| $395 | $0.00/$0.00 | 9 | - | $0.00/$0.00 | 0 | - |
| $400 | $0.00/$0.00 | 26 | - | - | - | - |
| $405 | $0.00/$0.00 | 19 | - | - | - | - |
| $410 | $0.00/$2.13 | 11 | 161.1% | $76.40/$80.20 | 0 | 280.7% |
| $415 | $0.00/$2.13 | 1 | 169.0% | - | - | - |
| $420 | - | - | - | $0.00/$0.00 | 0 | - |
| $425 | $0.00/$0.00 | 4 | - | $0.00/$0.00 | 0 | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오