킨더 모건, Kinder Morgan, Inc. (KMI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$32
0.28
36.1%
±1.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 1 | 0 |
| 23 | 7 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 13 |
| 28 | 0 | 81 |
| 29 | 3 | 33 |
| 29.5 | 0 | 45 |
| 30 | 25 | 87 |
| 30.5 | 9 | 53 |
| 31 | 144 | 327 |
| 31.5 | 214 | 467 |
| 32 | 1794 | 1593 |
| 32.5 | 865 | 95 |
| 33 | 3575 | 207 |
| 33.5 | 124 | 0 |
| 34 | 220 | 5 |
| 35 | 134 | 0 |
| 36 | 3469 | 2 |
| 37 | 37 | 1 |
| 38 | 92 | 0 |
| 39 | 45 | 0 |
| 40 | 10 | 0 |
| 41 | 4 | 0 |
| 42 | 13 | 0 |
| 43 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 2 | 0 |
| 23 | 2 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 2 |
| 28 | 0 | 3 |
| 29 | 2 | 1 |
| 29.5 | 0 | 6 |
| 30 | 7 | 2 |
| 30.5 | 11 | 1 |
| 31 | 10 | 1 |
| 31.5 | 3 | 161 |
| 32 | 33 | 5 |
| 32.5 | 39 | 5 |
| 33 | 106 | 2 |
| 33.5 | 42 | 0 |
| 34 | 7 | 1 |
| 35 | 58 | 2 |
| 36 | 10 | 1 |
| 37 | 1 | 1 |
| 38 | 1 | 0 |
| 39 | 10 | 0 |
| 40 | 0 | 2 |
| 41 | 3 | 0 |
| 42 | 3 | 0 |
| 43 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $12.85/$13.30 | 1 | 387.5% | — | — | — |
| $23 | $9.75/$10.35 | 7 | 279.7% | — | — | — |
| $24 | — | — | — | $0.00/$0.02 | 0 | 178.1% |
| $25 | — | — | — | $0.00/$0.02 | 13 | 156.3% |
| $28 | — | — | — | $0.00/$0.06 | 81 | 117.2% |
| $29 | $3.95/$4.80 | 3 | 188.7% | $0.00/$0.06 | 33 | 95.3% |
| $29.5 | — | — | — | $0.00/$0.07 | 45 | 86.7% |
| $30 | $3.05/$3.35 | 25 | 126.8% | $0.00/$0.06 | 87 | 73.4% |
| $30.5 | $2.54/$2.86 | 9 | 111.5% | $0.00/$0.07 | 53 | 64.8% |
| $31 | $2.16/$2.31 | 144 | 101.2% | $0.00/$0.10 | 327 | 58.6% |
| $31.5 | $1.50/$1.86 | 214 | 77.1% | $0.00/$0.13 | 467 | 50.0% |
| $32 Max Pain | $1.11/$1.39 | 1,794 | 69.5% | $0.00/$0.03 | 1,593 | 29.7% |
| $32.5 | $0.68/$0.83 | 865 | 51.2% | $0.02/$0.08 | 95 | 25.0% |
| $33 | $0.27/$0.33 | 3,575 | 36.1% | $0.13/$0.24 | 207 | 22.3% |
| $33.5 | $0.09/$0.14 | 124 | 35.4% | — | — | — |
| $34 | $0.01/$0.06 | 220 | 37.5% | $0.74/$0.92 | 5 | 0.0% |
| $35 | $0.00/$0.04 | 134 | 54.3% | $1.68/$3.05 | 0 | 103.5% |
| $36 | $0.00/$0.05 | 3,469 | 67.2% | $2.55/$4.05 | 2 | 119.5% |
| $37 | $0.00/$0.07 | 37 | 88.3% | $3.60/$5.05 | 1 | 147.1% |
| $38 | $0.00/$0.02 | 92 | 85.9% | $4.65/$5.65 | 0 | 130.5% |
| $39 | $0.00/$0.52 | 45 | 185.2% | $5.65/$6.65 | 0 | 147.7% |
| $40 | $0.00/$0.52 | 10 | 204.3% | $6.65/$7.65 | 0 | 164.8% |
| $41 | $0.00/$0.42 | 4 | 210.9% | — | — | — |
| $42 | $0.00/$0.47 | 13 | 234.0% | $8.65/$9.65 | 0 | 196.1% |
| $43 | — | — | — | $9.70/$10.65 | 0 | 219.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
