킨더 모건, Kinder Morgan, Inc. (KMI) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$33
풋/콜 비율
1.10
ATM 내재변동성
51.2%
예상 변동폭
±3.8%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 16 |
| 21 | 4 | 59 |
| 22 | 0 | 70 |
| 23 | 0 | 23 |
| 24 | 0 | 29 |
| 26 | 0 | 0 |
| 27 | 11 | 2 |
| 28 | 27 | 18 |
| 28.5 | 0 | 5 |
| 29 | 3 | 62 |
| 29.5 | 0 | 2 |
| 30 | 13 | 239 |
| 30.5 | 19 | 4 |
| 31 | 49 | 1669 |
| 31.5 | 18 | 98 |
| 32 | 397 | 1455 |
| 32.5 | 235 | 1316 |
| 33 | 3444 | 1661 |
| 33.5 | 205 | 1118 |
| 34 | 693 | 1535 |
| 34.5 | 1438 | 266 |
| 35 | 1838 | 104 |
| 35.5 | 123 | 9 |
| 36 | 217 | 0 |
| 36.5 | 26 | 0 |
| 37 | 13 | 0 |
| 38 | 14 | 0 |
| 40 | 90 | 0 |
| 42 | 1 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 13 |
| 21 | 12 | 64 |
| 22 | 0 | 63 |
| 23 | 0 | 1 |
| 24 | 0 | 25 |
| 26 | 9 | 0 |
| 27 | 11 | 1 |
| 28 | 3 | 18 |
| 28.5 | 0 | 0 |
| 29 | 1 | 4 |
| 29.5 | 0 | 1 |
| 30 | 3 | 2 |
| 30.5 | 24 | 0 |
| 31 | 2 | 1 |
| 31.5 | 1 | 17 |
| 32 | 23 | 10 |
| 32.5 | 39 | 3 |
| 33 | 402 | 17 |
| 33.5 | 11 | 42 |
| 34 | 16 | 1 |
| 34.5 | 20 | 1 |
| 35 | 83 | 7 |
| 35.5 | 1 | 9 |
| 36 | 38 | 0 |
| 36.5 | 2 | 0 |
| 37 | 4 | 0 |
| 38 | 2 | 0 |
| 40 | 10 | 0 |
| 42 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | - | - | - | $0.00/$0.01 | 16 | 212.5% |
| $21 | $12.15/$13.35 | 4 | 306.3% | $0.00/$0.01 | 59 | 193.8% |
| $22 | - | - | - | $0.00/$0.01 | 70 | 175.0% |
| $23 | - | - | - | $0.00/$0.01 | 23 | 156.3% |
| $24 | - | - | - | $0.00/$0.01 | 29 | 143.8% |
| $26 | $7.05/$8.35 | 0 | 168.0% | - | - | - |
| $27 | $6.05/$7.35 | 11 | 147.7% | $0.00/$0.31 | 2 | 168.4% |
| $28 | $5.05/$6.35 | 27 | 127.3% | $0.00/$0.31 | 18 | 146.1% |
| $28.5 | - | - | - | $0.00/$0.31 | 5 | 135.2% |
| $29 | $4.10/$5.35 | 3 | 113.7% | $0.00/$0.25 | 62 | 117.2% |
| $29.5 | - | - | - | $0.00/$0.31 | 2 | 112.9% |
| $30 | $3.10/$4.35 | 13 | 93.0% | $0.00/$0.01 | 239 | 53.1% |
| $30.5 | $2.60/$3.85 | 19 | 82.8% | $0.00/$0.02 | 4 | 51.6% |
| $31 | $2.10/$3.35 | 49 | 72.3% | $0.00/$0.33 | 1,669 | 81.6% |
| $31.5 | $1.61/$2.81 | 18 | 59.0% | $0.00/$0.32 | 98 | 69.3% |
| $32 | $1.16/$2.23 | 397 | 106.4% | $0.00/$0.03 | 1,455 | 35.9% |
| $32.5 | $0.77/$1.62 | 235 | 80.5% | $0.02/$0.09 | 1,316 | 36.7% |
| $33 Max Pain | $0.68/$0.91 | 3,444 | 45.5% | $0.03/$0.15 | 1,661 | 31.6% |
| $33.5 | $0.18/$0.68 | 205 | 51.2% | $0.18/$0.30 | 1,118 | 29.2% |
| $34 | $0.13/$0.31 | 693 | 39.1% | $0.31/$0.60 | 1,535 | 30.9% |
| $34.5 | $0.02/$0.13 | 1,438 | 35.5% | $0.47/$1.22 | 266 | 55.9% |
| $35 | $0.00/$0.10 | 1,838 | 42.6% | $1.11/$1.46 | 104 | 38.7% |
| $35.5 | $0.00/$0.33 | 123 | 61.3% | $1.19/$2.44 | 9 | 102.7% |
| $36 | $0.00/$0.06 | 217 | 53.5% | - | - | - |
| $36.5 | $0.00/$0.01 | 26 | 43.8% | - | - | - |
| $37 | $0.00/$0.25 | 13 | 82.4% | - | - | - |
| $38 | $0.00/$0.31 | 14 | 104.3% | - | - | - |
| $40 | $0.00/$0.04 | 90 | 92.2% | - | - | - |
| $42 | $0.00/$0.30 | 1 | 160.9% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오