코카콜라, The Coca-Cola Company (KO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-17입니다.
$80
0.74
19.2%
±2.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 2 | 307 |
| 42.5 | 1 | 0 |
| 45 | 2 | 10 |
| 47.5 | 0 | 0 |
| 50 | 0 | 26 |
| 55 | 0 | 122 |
| 60 | 0 | 221 |
| 65 | 0 | 1469 |
| 67 | 5 | 5 |
| 67.5 | 3 | 2190 |
| 68 | 0 | 11 |
| 69 | 1 | 2 |
| 70 | 20 | 6881 |
| 71 | 1 | 4 |
| 72 | 1 | 356 |
| 72.5 | 155 | 2685 |
| 73 | 1 | 26 |
| 74 | 1 | 52 |
| 75 | 123 | 5835 |
| 76 | 0 | 43 |
| 77 | 0 | 638 |
| 77.5 | 2062 | 5082 |
| 78 | 46 | 204 |
| 79 | 15 | 1027 |
| 80 | 12076 | 7376 |
| 81 | 954 | 1244 |
| 82 | 1162 | 4935 |
| 82.5 | 9697 | 2093 |
| 83 | 13289 | 1597 |
| 84 | 2923 | 288 |
| 85 | 9140 | 270 |
| 86 | 1649 | 120 |
| 87 | 861 | 2 |
| 87.5 | 4649 | 3 |
| 88 | 89 | 4 |
| 89 | 16 | 0 |
| 90 | 1080 | 3 |
| 91 | 15 | 0 |
| 95 | 201 | 0 |
| 100 | 558 | 0 |
| 105 | 113 | 0 |
| 110 | 6 | 1 |
| 115 | 4 | 0 |
| 120 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 4 | 1 |
| 42.5 | 0 | 0 |
| 45 | 1 | 1 |
| 47.5 | 0 | 0 |
| 50 | 0 | 1 |
| 55 | 0 | 1 |
| 60 | 48 | 14 |
| 65 | 154 | 4 |
| 67 | 10 | 0 |
| 67.5 | 1 | 4 |
| 68 | 10 | 4 |
| 69 | 10 | 1 |
| 70 | 3 | 4 |
| 71 | 8 | 1 |
| 72 | 8 | 1 |
| 72.5 | 16 | 12 |
| 73 | 2 | 7 |
| 74 | 1 | 35 |
| 75 | 32 | 94 |
| 76 | 0 | 11 |
| 77 | 0 | 5 |
| 77.5 | 3 | 89 |
| 78 | 4 | 53 |
| 79 | 4 | 15 |
| 80 | 786 | 455 |
| 81 | 155 | 252 |
| 82 | 113 | 839 |
| 82.5 | 979 | 637 |
| 83 | 2711 | 360 |
| 84 | 6547 | 61 |
| 85 | 2223 | 27 |
| 86 | 5707 | 7 |
| 87 | 45 | 5 |
| 87.5 | 3577 | 1 |
| 88 | 6 | 1 |
| 89 | 12 | 0 |
| 90 | 67 | 1 |
| 91 | 4 | 0 |
| 95 | 40 | 10 |
| 100 | 5 | 2 |
| 105 | 1 | 0 |
| 110 | 1 | 2 |
| 115 | 1 | 0 |
| 120 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $41.50/$45.40 | 2 | 441.7% | $0.00/$0.07 | 307 | 214.1% |
| $42.5 | $39.00/$41.35 | 1 | 277.7% | — | — | — |
| $45 | $36.50/$39.95 | 2 | 354.3% | $0.00/$0.07 | 10 | 181.3% |
| $47.5 | — | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $50 | — | — | — | $0.00/$0.07 | 26 | 153.1% |
| $55 | — | — | — | $0.00/$0.07 | 122 | 126.6% |
| $60 | $21.40/$23.85 | 0 | 151.0% | $0.00/$0.07 | 221 | 103.1% |
| $65 | $16.40/$18.95 | 0 | 127.7% | $0.00/$0.03 | 1,469 | 71.9% |
| $67 | $15.20/$16.85 | 5 | 108.8% | $0.00/$0.05 | 5 | 68.8% |
| $67.5 | $14.00/$16.45 | 3 | 112.3% | $0.00/$0.04 | 2,190 | 64.8% |
| $68 | $13.45/$15.90 | 0 | 106.3% | $0.00/$0.05 | 11 | 64.8% |
| $69 | $12.50/$14.90 | 1 | 100.3% | $0.00/$0.05 | 2 | 60.5% |
| $70 | $13.30/$13.70 | 20 | 50.0% | $0.00/$0.03 | 6,881 | 53.1% |
| $71 | $12.35/$12.70 | 1 | 55.1% | $0.00/$0.05 | 4 | 52.3% |
| $72 | $11.35/$11.70 | 1 | 50.8% | $0.00/$0.06 | 356 | 55.3% |
| $72.5 | $10.85/$11.20 | 155 | 67.6% | $0.00/$0.02 | 2,685 | 45.3% |
| $73 | $10.35/$10.70 | 1 | 65.0% | $0.00/$0.06 | 26 | 50.8% |
| $74 | $9.35/$9.70 | 1 | 59.8% | $0.00/$0.06 | 52 | 46.5% |
| $75 | $8.35/$8.70 | 123 | 54.5% | $0.01/$0.02 | 5,835 | 35.5% |
| $76 | — | — | — | $0.00/$0.06 | 43 | 37.9% |
| $77 | — | — | — | $0.01/$0.07 | 638 | 34.4% |
| $77.5 | $5.85/$6.25 | 2,062 | 43.8% | $0.02/$0.09 | 5,082 | 33.8% |
| $78 | $5.35/$5.75 | 46 | 41.1% | $0.01/$0.07 | 204 | 29.9% |
| $79 | $4.45/$4.80 | 15 | 37.5% | $0.03/$0.05 | 1,027 | 23.6% |
| $80 Max Pain | $3.40/$3.75 | 12,076 | 29.7% | $0.05/$0.07 | 7,376 | 20.7% |
| $81 | $2.50/$2.85 | 954 | 26.9% | $0.10/$0.17 | 1,244 | 20.5% |
| $82 | $1.75/$1.86 | 1,162 | 20.4% | $0.26/$0.33 | 4,935 | 19.3% |
| $82.5 | $1.38/$1.49 | 9,697 | 19.9% | $0.39/$0.45 | 2,093 | 18.7% |
| $83 | $1.10/$1.15 | 13,289 | 19.2% | $0.54/$0.65 | 1,597 | 19.0% |
| $84 | $0.57/$0.63 | 2,923 | 18.6% | $1.03/$1.15 | 288 | 18.8% |
| $85 | $0.28/$0.32 | 9,140 | 18.8% | $1.66/$1.96 | 270 | 22.2% |
| $86 | $0.15/$0.16 | 1,649 | 19.6% | $2.47/$2.84 | 120 | 25.3% |
| $87 | $0.05/$0.09 | 861 | 21.1% | $3.40/$3.80 | 2 | 29.7% |
| $87.5 | $0.05/$0.07 | 4,649 | 22.1% | $3.85/$4.25 | 3 | 30.4% |
| $88 | $0.01/$0.04 | 89 | 21.5% | $4.35/$4.75 | 4 | 32.9% |
| $89 | $0.01/$0.05 | 16 | 26.4% | — | — | — |
| $90 | $0.01/$0.02 | 1,080 | 25.8% | $6.35/$6.75 | 3 | 42.3% |
| $91 | $0.00/$0.06 | 15 | 34.6% | — | — | — |
| $95 | $0.00/$0.05 | 201 | 46.9% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.02 | 558 | 50.0% | $14.50/$17.60 | 0 | 120.8% |
| $105 | $0.00/$0.01 | 113 | 57.8% | — | — | — |
| $110 | $0.00/$0.27 | 6 | 102.5% | $24.50/$27.85 | 1 | 170.2% |
| $115 | $0.00/$0.01 | 4 | 78.1% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
