디렉션 데일리 S&P 바이오텍 불 3X ETF, Direxion Daily S&P Biotech Bull 3X ETF (LABU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$253
0.89
98.4%
±8.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 1 |
| 110 | 0 | 19 |
| 115 | 0 | 4 |
| 120 | 0 | 7 |
| 125 | 0 | 36 |
| 130 | 4 | 2 |
| 135 | 0 | 4 |
| 140 | 0 | 4 |
| 145 | 0 | 11 |
| 149 | 0 | 4 |
| 150 | 0 | 22 |
| 151 | 0 | 1 |
| 153 | 0 | 0 |
| 154 | 0 | 1 |
| 155 | 0 | 6 |
| 157.5 | 0 | 1 |
| 160 | 0 | 1 |
| 165 | 0 | 4 |
| 166 | 0 | 1 |
| 169 | 0 | 0 |
| 170 | 0 | 4 |
| 171 | 0 | 0 |
| 172 | 0 | 3 |
| 173 | 0 | 8 |
| 175 | 0 | 8 |
| 177 | 0 | 0 |
| 177.5 | 0 | 0 |
| 178 | 0 | 0 |
| 179 | 0 | 1 |
| 180 | 2 | 4 |
| 181 | 0 | 0 |
| 182 | 0 | 0 |
| 184 | 0 | 0 |
| 185 | 2 | 0 |
| 186 | 0 | 0 |
| 187 | 10 | 0 |
| 188 | 0 | 2 |
| 190 | 1 | 2 |
| 192 | 0 | 0 |
| 194 | 0 | 0 |
| 195 | 2 | 6 |
| 199 | 1 | 0 |
| 200 | 29 | 14 |
| 202.5 | 0 | 0 |
| 205 | 3 | 7 |
| 207.5 | 0 | 3 |
| 210 | 11 | 3 |
| 212.5 | 3 | 0 |
| 215 | 1 | 1 |
| 217.5 | 4 | 0 |
| 220 | 2 | 52 |
| 225 | 33 | 5 |
| 227.5 | 0 | 0 |
| 230 | 1 | 17 |
| 232.5 | 0 | 9 |
| 235 | 33 | 18 |
| 240 | 129 | 107 |
| 242.5 | 0 | 13 |
| 245 | 17 | 13 |
| 247.5 | 0 | 5 |
| 250 | 30 | 47 |
| 252.5 | 12 | 5 |
| 255 | 8 | 21 |
| 257.5 | 0 | 4 |
| 260 | 9 | 50 |
| 262.5 | 7 | 6 |
| 265 | 2 | 12 |
| 267.5 | 2 | 10 |
| 270 | 13 | 60 |
| 272.5 | 2 | 8 |
| 275 | 7 | 29 |
| 280 | 22 | 49 |
| 285 | 7 | 10 |
| 290 | 19 | 17 |
| 295 | 23 | 13 |
| 300 | 66 | 8 |
| 302.5 | 6 | 6 |
| 305 | 12 | 3 |
| 307.5 | 0 | 3 |
| 310 | 47 | 2 |
| 315 | 46 | 2 |
| 320 | 28 | 0 |
| 325 | 44 | 0 |
| 330 | 40 | 0 |
| 335 | 24 | 0 |
| 340 | 28 | 0 |
| 345 | 3 | 1 |
| 350 | 63 | 0 |
| 355 | 25 | 0 |
| 370 | 0 | 1 |
| 375 | 21 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 1 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 2 |
| 110 | 0 | 1 |
| 115 | 0 | 1 |
| 120 | 0 | 3 |
| 125 | 0 | 2 |
| 130 | 10 | 4 |
| 135 | 0 | 2 |
| 140 | 2 | 1 |
| 145 | 0 | 1 |
| 149 | 2 | 2 |
| 150 | 10 | 8 |
| 151 | 2 | 2 |
| 153 | 198 | 0 |
| 154 | 0 | 0 |
| 155 | 1 | 2 |
| 157.5 | 0 | 1 |
| 160 | 1 | 3 |
| 165 | 1 | 1 |
| 166 | 0 | 1 |
| 169 | 0 | 1 |
| 170 | 3 | 1 |
| 171 | 8 | 0 |
| 172 | 3 | 2 |
| 173 | 3 | 0 |
| 175 | 1 | 5 |
| 177 | 0 | 0 |
| 177.5 | 398 | 0 |
| 178 | 2 | 0 |
| 179 | 0 | 1 |
| 180 | 2 | 1 |
| 181 | 5 | 0 |
| 182 | 0 | 0 |
| 184 | 2 | 0 |
| 185 | 3 | 0 |
| 186 | 2 | 0 |
| 187 | 398 | 0 |
| 188 | 200 | 0 |
| 190 | 1 | 0 |
| 192 | 0 | 0 |
| 194 | 4 | 0 |
| 195 | 1 | 5 |
| 199 | 1 | 0 |
| 200 | 1 | 3 |
| 202.5 | 0 | 0 |
| 205 | 1 | 3 |
| 207.5 | 0 | 1 |
| 210 | 3 | 1 |
| 212.5 | 3 | 0 |
| 215 | 0 | 1 |
| 217.5 | 3 | 0 |
| 220 | 1 | 1 |
| 225 | 1 | 0 |
| 227.5 | 0 | 0 |
| 230 | 1 | 3 |
| 232.5 | 0 | 2 |
| 235 | 1 | 17 |
| 240 | 1 | 21 |
| 242.5 | 0 | 12 |
| 245 | 1 | 1 |
| 247.5 | 0 | 0 |
| 250 | 2 | 32 |
| 252.5 | 12 | 5 |
| 255 | 5 | 1 |
| 257.5 | 0 | 5 |
| 260 | 0 | 6 |
| 262.5 | 1 | 27 |
| 265 | 1 | 21 |
| 267.5 | 0 | 3 |
| 270 | 6 | 37 |
| 272.5 | 1 | 7 |
| 275 | 12 | 15 |
| 280 | 1 | 41 |
| 285 | 3 | 47 |
| 290 | 1 | 13 |
| 295 | 3 | 5 |
| 300 | 7 | 15 |
| 302.5 | 3 | 8 |
| 305 | 12 | 16 |
| 307.5 | 0 | 2 |
| 310 | 14 | 1 |
| 315 | 8 | 6 |
| 320 | 14 | 0 |
| 325 | 5 | 0 |
| 330 | 26 | 0 |
| 335 | 3 | 0 |
| 340 | 48 | 0 |
| 345 | 17 | 2 |
| 350 | 26 | 4 |
| 355 | 1 | 0 |
| 370 | 0 | 1 |
| 375 | 17 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | $225.90/$229.50 | 0 | 431.3% | — | — | — |
| $100 | $220.90/$224.50 | 0 | 414.1% | — | — | — |
| $105 | — | — | — | $0.00/$1.65 | 1 | 533.6% |
| $110 | — | — | — | $0.00/$2.05 | 19 | 531.2% |
| $115 | $205.40/$209.50 | 0 | 569.1% | $0.00/$1.85 | 4 | 502.1% |
| $120 | — | — | — | $0.00/$2.05 | 7 | 491.2% |
| $125 | — | — | — | $0.00/$1.65 | 36 | 455.9% |
| $130 | $190.90/$194.50 | 4 | 325.0% | $0.00/$1.45 | 2 | 429.7% |
| $135 | $185.90/$189.50 | 0 | 312.5% | $0.00/$2.25 | 4 | 444.1% |
| $140 | $181.70/$184.40 | 0 | 367.6% | $0.00/$4.70 | 4 | 491.4% |
| $145 | — | — | — | $0.00/$3.40 | 11 | 443.4% |
| $149 | $171.40/$175.50 | 0 | 438.5% | $0.00/$2.55 | 4 | 407.4% |
| $150 | $171.90/$173.70 | 0 | 303.1% | $0.00/$0.05 | 22 | 246.9% |
| $151 | $169.90/$173.50 | 0 | 274.2% | $0.00/$2.55 | 1 | 401.2% |
| $153 | $167.90/$171.50 | 0 | 269.5% | — | — | — |
| $154 | — | — | — | $0.00/$2.60 | 1 | 393.2% |
| $155 | $165.90/$169.50 | 0 | 265.6% | $0.00/$2.55 | 6 | 388.8% |
| $157.5 | — | — | — | $0.00/$2.60 | 1 | 382.5% |
| $160 | $160.90/$164.50 | 0 | 254.7% | $0.00/$2.60 | 1 | 375.1% |
| $165 | $155.40/$159.50 | 0 | 387.1% | $0.00/$2.60 | 4 | 360.5% |
| $166 | — | — | — | $0.00/$2.60 | 1 | 357.6% |
| $169 | — | — | — | $0.00/$2.60 | 0 | 349.1% |
| $170 | $150.80/$154.50 | 0 | 212.5% | $0.00/$2.60 | 4 | 346.4% |
| $171 | $149.90/$153.50 | 0 | 232.0% | — | — | — |
| $172 | $148.40/$152.50 | 0 | 366.2% | $0.00/$2.60 | 3 | 340.8% |
| $173 | $147.40/$151.50 | 0 | 363.3% | $0.00/$2.60 | 8 | 338.0% |
| $175 | $145.80/$149.50 | 0 | 203.1% | $0.00/$0.05 | 8 | 200.0% |
| $177 | — | — | — | $0.00/$2.60 | 0 | 327.1% |
| $177.5 | $143.40/$147.00 | 0 | 219.5% | — | — | — |
| $178 | $143.00/$146.50 | 0 | 230.9% | — | — | — |
| $179 | $141.90/$145.50 | 0 | 216.4% | $0.00/$2.60 | 1 | 321.8% |
| $180 | $140.90/$144.50 | 2 | 214.8% | $0.00/$2.60 | 4 | 319.1% |
| $181 | $139.90/$143.50 | 0 | 212.9% | — | — | — |
| $182 | $138.40/$142.50 | 0 | 337.7% | — | — | — |
| $184 | $136.80/$140.50 | 0 | 187.5% | — | — | — |
| $185 | $135.90/$139.50 | 2 | 205.5% | — | — | — |
| $186 | $134.90/$138.50 | 0 | 203.5% | — | — | — |
| $187 | $133.90/$137.50 | 10 | 201.6% | — | — | — |
| $188 | $133.70/$135.80 | 0 | 211.3% | $0.00/$2.60 | 2 | 298.4% |
| $190 | $131.60/$133.80 | 1 | 196.1% | $0.00/$1.70 | 2 | 271.5% |
| $192 | $128.40/$132.50 | 0 | 310.6% | — | — | — |
| $194 | $126.80/$130.50 | 0 | 171.1% | — | — | — |
| $195 | $126.00/$129.50 | 2 | 198.0% | $0.00/$1.90 | 6 | 265.0% |
| $199 | $121.90/$125.50 | 1 | 180.5% | — | — | — |
| $200 | $121.60/$123.80 | 29 | 178.9% | $0.00/$2.00 | 14 | 255.8% |
| $202.5 | $118.40/$122.00 | 0 | 174.6% | — | — | — |
| $205 | $115.90/$119.50 | 3 | 170.3% | $0.00/$1.50 | 7 | 232.1% |
| $207.5 | $113.40/$117.00 | 0 | 166.0% | $0.00/$2.00 | 3 | 238.8% |
| $210 | $110.90/$114.50 | 11 | 162.1% | $0.00/$1.65 | 3 | 225.2% |
| $212.5 | $108.40/$112.00 | 3 | 157.8% | — | — | — |
| $215 | $105.40/$109.50 | 1 | 252.8% | $0.00/$2.30 | 1 | 228.3% |
| $217.5 | $103.40/$107.00 | 4 | 150.0% | — | — | — |
| $220 | $100.90/$104.50 | 2 | 146.1% | $0.00/$2.45 | 52 | 220.1% |
| $225 | $95.90/$99.50 | 33 | 138.3% | $0.00/$2.55 | 5 | 210.9% |
| $227.5 | $92.90/$97.00 | 0 | 223.5% | — | — | — |
| $230 | $90.80/$94.50 | 1 | 117.2% | $0.00/$2.55 | 17 | 200.1% |
| $232.5 | — | — | — | $0.00/$2.50 | 9 | 194.0% |
| $235 | $85.80/$89.50 | 33 | 110.5% | $0.00/$2.55 | 18 | 189.6% |
| $240 | $81.70/$83.90 | 129 | 128.1% | $0.00/$0.65 | 107 | 139.7% |
| $242.5 | — | — | — | $0.00/$2.60 | 13 | 174.7% |
| $245 | $75.50/$79.50 | 17 | 184.5% | $0.00/$1.10 | 13 | 143.3% |
| $247.5 | — | — | — | $0.00/$1.90 | 5 | 154.0% |
| $250 | $71.40/$74.60 | 30 | 126.1% | $0.10/$0.80 | 47 | 129.7% |
| $252.5 Max Pain | $69.20/$71.40 | 12 | 108.6% | $0.00/$2.65 | 5 | 155.1% |
| $255 | $65.50/$69.70 | 8 | 167.3% | $0.00/$2.65 | 21 | 150.0% |
| $257.5 | — | — | — | $0.00/$1.10 | 4 | 121.1% |
| $260 | $61.30/$64.60 | 9 | 106.7% | $0.00/$0.90 | 50 | 112.6% |
| $262.5 | $58.90/$62.20 | 7 | 107.5% | $0.00/$1.30 | 6 | 116.1% |
| $265 | $56.30/$59.90 | 2 | 105.4% | $0.20/$0.95 | 12 | 109.0% |
| $267.5 | $53.50/$57.50 | 2 | 97.0% | $0.00/$2.80 | 10 | 127.0% |
| $270 | $51.30/$55.10 | 13 | 100.6% | $0.45/$1.30 | 60 | 109.5% |
| $272.5 | $49.30/$52.70 | 2 | 105.0% | $0.05/$1.45 | 8 | 101.5% |
| $275 | $47.00/$50.50 | 7 | 106.4% | $0.00/$1.65 | 29 | 99.1% |
| $280 | $42.40/$45.90 | 22 | 104.8% | $0.25/$2.15 | 49 | 98.5% |
| $285 | $38.00/$41.40 | 7 | 103.8% | $1.50/$3.80 | 10 | 112.0% |
| $290 | $33.40/$37.00 | 19 | 100.1% | $1.15/$3.80 | 17 | 98.7% |
| $295 | $29.80/$33.00 | 23 | 102.9% | $1.75/$4.50 | 13 | 95.5% |
| $300 | $26.20/$28.90 | 66 | 102.3% | $3.30/$5.60 | 8 | 97.6% |
| $302.5 | $24.10/$27.00 | 6 | 100.5% | $3.30/$7.00 | 6 | 97.9% |
| $305 | $22.20/$25.50 | 12 | 100.9% | $4.70/$7.30 | 3 | 98.9% |
| $307.5 | — | — | — | $5.10/$8.10 | 3 | 97.0% |
| $310 | $18.80/$22.00 | 47 | 99.5% | $6.00/$9.00 | 2 | 97.2% |
| $315 | $15.70/$18.80 | 46 | 98.4% | $8.00/$10.70 | 2 | 96.2% |
| $320 | $13.10/$16.20 | 28 | 99.1% | — | — | — |
| $325 | $10.60/$13.70 | 44 | 98.4% | — | — | — |
| $330 | $8.50/$11.20 | 40 | 97.0% | — | — | — |
| $335 | $6.50/$9.20 | 24 | 95.6% | — | — | — |
| $340 | $5.00/$8.10 | 28 | 97.6% | — | — | — |
| $345 | $3.50/$6.80 | 3 | 96.8% | $25.50/$28.30 | 1 | 91.1% |
| $350 | $2.50/$5.70 | 63 | 97.2% | $29.50/$33.20 | 0 | 95.9% |
| $355 | $2.15/$4.80 | 25 | 100.1% | — | — | — |
| $370 | — | — | — | $47.10/$50.30 | 1 | 95.0% |
| $375 | $0.45/$2.55 | 21 | 105.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
