디렉션 데일리 S&P 바이오텍 불 3X ETF, Direxion Daily S&P Biotech Bull 3X ETF (LABU) · 2026년 9월 25일 미국 장마감 기준
지금 이 종목의 주가는 252.47달러입니다.
먼저 이 분석이 다루는 것은 2026년 9월 25일에 끝나는 옵션 하나뿐이고, 그날이 바로 만기일이라 남은 기간이 없습니다. 이 상태에서는 옵션 가격에 실려 있던 앞으로의 변동 기대가 거의 사라져, 그 값이 0.0039까지 내려앉았습니다. 다시 말해 시장이 이 만기에서 더 이상 큰 움직임을 기대하지 않고 있다는 뜻입니다.
현재가보다 훨씬 아래인 150달러 부근이 거래가 가장 많이 몰린 자리로 계산되지만, 그 근처에 걸려 있던 계약이 하나도 남아 있지 않아 실제로 의미 있는 물량이 쌓인 곳이라고 보기는 어렵습니다. 대신 당일 거래는 270달러, 275달러, 280달러짜리 상승에 베팅하는 계약 쪽으로 몰렸고, 각각 215계약, 316계약, 346계약이 거래됐습니다. 지금 가격보다 위쪽에 베팅이 쏠린 셈입니다.
다만 사고팔려는 가격대 자체가 제대로 보고되지 않아, 이 흐름이 얼마나 탄탄한지 가늠하기는 어렵습니다. 거래가 몰린 방향은 참고할 만하지만, 그 이상의 판단은 데이터가 부족한 상태입니다.
$278
2.07
96.6%
±12.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 150 | 5 | 0 |
| 155 | 0 | 5 |
| 160 | 0 | 3 |
| 165 | 0 | 4 |
| 170 | 0 | 0 |
| 175 | 0 | 13 |
| 180 | 14 | 13 |
| 185 | 0 | 229 |
| 190 | 0 | 27 |
| 195 | 1 | 50 |
| 200 | 15 | 44 |
| 205 | 0 | 52 |
| 210 | 6 | 59 |
| 215 | 0 | 107 |
| 220 | 24 | 133 |
| 225 | 0 | 91 |
| 230 | 0 | 138 |
| 232.5 | 0 | 7 |
| 235 | 1 | 23 |
| 237.5 | 0 | 3 |
| 240 | 14 | 53 |
| 242.5 | 0 | 55 |
| 245 | 18 | 28 |
| 247.5 | 0 | 4 |
| 250 | 24 | 61 |
| 252.5 | 4 | 1 |
| 255 | 16 | 33 |
| 257.5 | 3 | 3 |
| 260 | 21 | 22 |
| 262.5 | 5 | 38 |
| 265 | 14 | 57 |
| 267.5 | 2 | 20 |
| 270 | 48 | 21 |
| 272.5 | 5 | 0 |
| 275 | 23 | 106 |
| 277.5 | 6 | 1 |
| 280 | 22 | 10 |
| 282.5 | 4 | 4 |
| 285 | 73 | 51 |
| 287.5 | 0 | 10 |
| 290 | 16 | 45 |
| 292.5 | 0 | 9 |
| 295 | 9 | 5 |
| 297.5 | 18 | 10 |
| 300 | 138 | 24 |
| 302.5 | 22 | 0 |
| 305 | 82 | 1 |
| 307.5 | 0 | 5 |
| 310 | 49 | 5 |
| 315 | 5 | 24 |
| 317.5 | 0 | 32 |
| 320 | 13 | 7 |
| 322.5 | 2 | 0 |
| 325 | 7 | 0 |
| 327.5 | 2 | 0 |
| 330 | 8 | 0 |
| 335 | 11 | 0 |
| 340 | 14 | 11 |
| 342.5 | 8 | 0 |
| 345 | 0 | 9 |
| 350 | 21 | 0 |
| 352.5 | 19 | 0 |
| 355 | 1 | 0 |
| 357.5 | 1 | 0 |
| 360 | 2 | 0 |
| 365 | 1 | 0 |
| 370 | 27 | 0 |
| 375 | 2 | 2 |
| 380 | 2 | 1 |
| 390 | 1 | 0 |
| 400 | 3 | 0 |
| 405 | 3 | 0 |
| 425 | 0 | 0 |
| 430 | 0 | 0 |
| 435 | 0 | 1 |
| 445 | 0 | 0 |
| 450 | 2 | 0 |
| 465 | 0 | 1 |
| 470 | 0 | 1 |
| 490 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 150 | 5 | 0 |
| 155 | 0 | 4 |
| 160 | 0 | 0 |
| 165 | 1 | 2 |
| 170 | 0 | 0 |
| 175 | 1 | 1 |
| 180 | 14 | 20 |
| 185 | 9 | 1 |
| 190 | 0 | 48 |
| 195 | 1 | 6 |
| 200 | 13 | 52 |
| 205 | 0 | 22 |
| 210 | 5 | 59 |
| 215 | 0 | 103 |
| 220 | 25 | 96 |
| 225 | 2 | 19 |
| 230 | 0 | 50 |
| 232.5 | 0 | 1 |
| 235 | 12 | 5 |
| 237.5 | 0 | 2 |
| 240 | 7 | 24 |
| 242.5 | 0 | 1 |
| 245 | 3 | 29 |
| 247.5 | 0 | 1 |
| 250 | 21 | 47 |
| 252.5 | 8 | 3 |
| 255 | 20 | 12 |
| 257.5 | 7 | 5 |
| 260 | 30 | 15 |
| 262.5 | 5 | 2 |
| 265 | 3 | 30 |
| 267.5 | 5 | 2 |
| 270 | 28 | 6 |
| 272.5 | 2 | 0 |
| 275 | 10 | 29 |
| 277.5 | 1 | 1 |
| 280 | 28 | 1 |
| 282.5 | 2 | 1 |
| 285 | 72 | 16 |
| 287.5 | 1 | 4 |
| 290 | 6 | 3 |
| 292.5 | 2 | 3 |
| 295 | 7 | 1 |
| 297.5 | 1 | 9 |
| 300 | 49 | 1 |
| 302.5 | 3 | 0 |
| 305 | 1 | 1 |
| 307.5 | 8 | 0 |
| 310 | 1 | 1 |
| 315 | 1 | 34 |
| 317.5 | 8 | 32 |
| 320 | 3 | 2 |
| 322.5 | 0 | 0 |
| 325 | 1 | 0 |
| 327.5 | 1 | 0 |
| 330 | 3 | 0 |
| 335 | 10 | 0 |
| 340 | 1 | 9 |
| 342.5 | 0 | 0 |
| 345 | 0 | 9 |
| 350 | 1 | 0 |
| 352.5 | 0 | 0 |
| 355 | 0 | 0 |
| 357.5 | 0 | 0 |
| 360 | 1 | 0 |
| 365 | 1 | 0 |
| 370 | 20 | 0 |
| 375 | 0 | 1 |
| 380 | 0 | 0 |
| 390 | 0 | 0 |
| 400 | 1 | 0 |
| 405 | 25 | 0 |
| 425 | 1 | 0 |
| 430 | 1 | 0 |
| 435 | 0 | 0 |
| 445 | 0 | 1 |
| 450 | 1 | 0 |
| 465 | 0 | 0 |
| 470 | 0 | 0 |
| 490 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $150 | $100.90/$103.80 | 5 | 230.6% | — | — | — |
| $155 | — | — | — | $0.00/$0.05 | 5 | 125.0% |
| $160 | — | — | — | $0.00/$2.00 | 3 | 194.5% |
| $165 | $85.80/$89.00 | 0 | 200.4% | $0.00/$1.70 | 4 | 177.6% |
| $170 | $81.00/$83.90 | 0 | 185.9% | — | — | — |
| $175 | $76.00/$79.10 | 0 | 109.0% | $0.00/$2.50 | 13 | 169.5% |
| $180 | $71.00/$74.30 | 14 | 112.9% | $0.00/$0.50 | 13 | 118.5% |
| $185 | $66.20/$69.40 | 0 | 114.9% | $0.00/$0.85 | 229 | 119.9% |
| $190 | — | — | — | $0.10/$0.70 | 27 | 110.0% |
| $195 | $56.50/$59.50 | 1 | 106.6% | $0.10/$1.35 | 50 | 113.4% |
| $200 | $52.10/$54.70 | 15 | 109.8% | $0.35/$1.35 | 44 | 107.7% |
| $205 | — | — | — | $0.40/$1.80 | 52 | 104.4% |
| $210 | $42.50/$44.70 | 6 | 95.4% | $1.25/$2.30 | 59 | 107.5% |
| $215 | — | — | — | $1.95/$2.55 | 107 | 104.3% |
| $220 | $33.80/$36.20 | 24 | 97.2% | $2.60/$3.50 | 133 | 103.8% |
| $225 | $29.90/$32.70 | 0 | 100.9% | $3.40/$4.10 | 91 | 100.0% |
| $230 | — | — | — | $4.10/$5.50 | 138 | 98.3% |
| $232.5 | — | — | — | $4.10/$7.20 | 7 | 99.6% |
| $235 | $22.10/$25.40 | 1 | 98.3% | $5.40/$8.00 | 23 | 101.9% |
| $237.5 | — | — | — | $5.80/$8.30 | 3 | 97.7% |
| $240 | $19.30/$21.40 | 14 | 97.0% | $6.80/$8.80 | 53 | 96.4% |
| $242.5 | — | — | — | $7.20/$10.10 | 55 | 95.4% |
| $245 | $15.60/$19.00 | 18 | 96.4% | $8.10/$10.30 | 28 | 91.6% |
| $247.5 | — | — | — | $9.20/$11.90 | 4 | 93.3% |
| $250 | $13.20/$15.90 | 24 | 95.7% | $11.00/$12.50 | 61 | 93.3% |
| $252.5 | $12.00/$14.90 | 4 | 96.6% | $11.70/$13.80 | 1 | 91.4% |
| $255 | $10.70/$12.40 | 16 | 91.2% | $12.70/$15.60 | 33 | 91.7% |
| $257.5 | $9.90/$11.00 | 3 | 91.0% | $14.00/$16.60 | 3 | 89.7% |
| $260 | $8.70/$10.20 | 21 | 90.9% | $15.50/$18.00 | 22 | 89.3% |
| $262.5 | $8.00/$9.90 | 5 | 94.1% | $17.00/$20.40 | 38 | 92.0% |
| $265 | $6.90/$8.40 | 14 | 90.8% | $18.60/$22.00 | 57 | 91.7% |
| $267.5 | $6.20/$9.00 | 2 | 96.4% | $20.30/$23.40 | 20 | 90.4% |
| $270 | $4.90/$7.60 | 48 | 91.6% | $22.00/$25.00 | 21 | 89.4% |
| $272.5 | $4.60/$7.20 | 5 | 94.2% | — | — | — |
| $275 | $3.00/$6.00 | 23 | 87.4% | $25.70/$28.80 | 106 | 89.3% |
| $277.5 Max Pain | $3.50/$6.00 | 6 | 94.4% | $27.70/$31.00 | 1 | 90.6% |
| $280 | $2.85/$4.80 | 22 | 90.5% | $29.70/$32.90 | 10 | 90.0% |
| $282.5 | $2.70/$5.10 | 4 | 95.7% | $32.80/$35.10 | 4 | 95.9% |
| $285 | $2.50/$4.60 | 73 | 96.5% | $34.90/$37.00 | 51 | 95.2% |
| $287.5 | $0.00/$3.80 | 0 | 81.7% | $36.00/$39.40 | 10 | 91.1% |
| $290 | $1.75/$3.70 | 16 | 95.6% | $38.20/$41.50 | 45 | 90.8% |
| $292.5 | $1.60/$4.10 | 0 | 100.9% | $41.50/$43.50 | 9 | 96.4% |
| $295 | $1.70/$2.50 | 9 | 95.3% | $42.70/$46.00 | 5 | 91.4% |
| $297.5 | $1.15/$3.70 | 18 | 103.1% | $45.90/$48.30 | 10 | 98.4% |
| $300 | $1.10/$1.90 | 138 | 93.3% | $47.40/$50.60 | 24 | 92.8% |
| $302.5 | $1.05/$1.75 | 22 | 94.8% | — | — | — |
| $305 | $0.90/$1.80 | 82 | 97.1% | $52.10/$55.20 | 1 | 92.9% |
| $307.5 | $0.00/$0.00 | 0 | 25.0% | $54.40/$57.60 | 5 | 92.8% |
| $310 | $0.50/$2.40 | 49 | 105.0% | $56.80/$60.00 | 5 | 93.5% |
| $315 | $0.15/$1.75 | 5 | 100.9% | $61.60/$64.70 | 24 | 92.6% |
| $317.5 | $0.00/$0.00 | 0 | 25.0% | $64.00/$67.40 | 32 | 96.6% |
| $320 | $0.30/$2.40 | 13 | 114.8% | $66.50/$69.70 | 7 | 96.3% |
| $322.5 | $0.05/$2.45 | 2 | 115.6% | — | — | — |
| $325 | $0.00/$2.65 | 7 | 119.9% | — | — | — |
| $327.5 | $0.00/$2.60 | 2 | 122.1% | — | — | — |
| $330 | $0.00/$1.75 | 8 | 114.9% | — | — | — |
| $335 | $0.00/$2.55 | 11 | 129.5% | $85.00/$0.00 | 0 | 0.0% |
| $340 | $0.00/$1.25 | 14 | 117.3% | $86.20/$89.30 | 11 | 99.5% |
| $342.5 | $0.00/$2.50 | 8 | 136.6% | $81.00/$85.50 | 0 | 0.0% |
| $345 | — | — | — | $91.30/$94.50 | 9 | 111.8% |
| $350 | $0.00/$2.50 | 21 | 143.9% | — | — | — |
| $352.5 | $0.00/$2.50 | 19 | 146.3% | — | — | — |
| $355 | $0.00/$2.50 | 1 | 148.6% | — | — | — |
| $357.5 | $0.00/$2.50 | 1 | 151.0% | — | — | — |
| $360 | $0.00/$2.50 | 2 | 153.3% | — | — | — |
| $365 | $0.00/$1.70 | 1 | 146.8% | — | — | — |
| $370 | $0.00/$2.00 | 27 | 155.6% | — | — | — |
| $375 | $0.00/$1.70 | 2 | 155.3% | $121.20/$124.20 | 2 | 122.3% |
| $380 | $0.00/$2.40 | 2 | 169.7% | $126.20/$129.20 | 1 | 125.8% |
| $390 | —/$2.00 | 1 | 196.9% | — | — | — |
| $400 | $0.00/$1.70 | 3 | 175.0% | — | — | — |
| $405 | $0.00/$2.00 | 3 | 183.8% | — | — | — |
| $425 | $0.00/$2.15 | 0 | 200.9% | $171.20/$174.90 | 0 | 179.0% |
| $430 | $0.00/$2.20 | 0 | 205.2% | — | — | — |
| $435 | — | — | — | $181.20/$184.20 | 1 | 160.4% |
| $445 | — | — | — | $191.20/$194.20 | 0 | 166.0% |
| $450 | $0.00/$1.50 | 2 | 205.8% | — | — | — |
| $465 | — | — | — | $211.20/$214.30 | 1 | 182.4% |
| $470 | — | — | — | $216.20/$219.20 | 1 | 179.5% |
| $490 | — | — | — | $236.20/$239.30 | 1 | 195.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
