린데, Linde plc (LIN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$510
0.63
30.8%
±7.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 405 | 2 | 0 |
| 420 | 0 | 5 |
| 425 | 0 | 3 |
| 430 | 1 | 2 |
| 435 | 0 | 4 |
| 440 | 1 | 3 |
| 445 | 1 | 1 |
| 450 | 2 | 14 |
| 455 | 0 | 26 |
| 460 | 0 | 10 |
| 465 | 1 | 100 |
| 470 | 6 | 131 |
| 475 | 2 | 109 |
| 480 | 12 | 94 |
| 485 | 60 | 49 |
| 490 | 2 | 144 |
| 495 | 8 | 374 |
| 500 | 14 | 979 |
| 505 | 91 | 97 |
| 510 | 324 | 128 |
| 515 | 300 | 93 |
| 520 | 99 | 130 |
| 525 | 105 | 21 |
| 530 | 172 | 12 |
| 535 | 137 | 31 |
| 540 | 380 | 17 |
| 545 | 1017 | 5 |
| 550 | 168 | 27 |
| 555 | 140 | 0 |
| 560 | 261 | 0 |
| 565 | 112 | 0 |
| 570 | 247 | 2 |
| 575 | 23 | 0 |
| 580 | 20 | 0 |
| 585 | 77 | 0 |
| 590 | 6 | 0 |
| 595 | 13 | 0 |
| 600 | 304 | 0 |
| 605 | 2 | 0 |
| 610 | 3 | 0 |
| 615 | 1 | 0 |
| 620 | 5 | 0 |
| 625 | 11 | 0 |
| 630 | 1 | 0 |
| 635 | 1 | 0 |
| 640 | 1 | 0 |
| 645 | 1 | 0 |
| 650 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 405 | 1 | 0 |
| 420 | 0 | 112 |
| 425 | 0 | 0 |
| 430 | 1 | 0 |
| 435 | 0 | 114 |
| 440 | 6 | 21 |
| 445 | 1 | 29 |
| 450 | 5 | 45 |
| 455 | 0 | 28 |
| 460 | 0 | 88 |
| 465 | 2 | 21 |
| 470 | 5 | 45 |
| 475 | 106 | 722 |
| 480 | 31 | 46 |
| 485 | 19 | 12 |
| 490 | 20 | 8 |
| 495 | 10 | 16 |
| 500 | 572 | 7 |
| 505 | 27 | 24 |
| 510 | 17 | 2 |
| 515 | 7 | 2 |
| 520 | 1 | 2 |
| 525 | 15 | 2 |
| 530 | 31 | 1 |
| 535 | 22 | 1 |
| 540 | 5 | 1 |
| 545 | 2 | 4 |
| 550 | 21 | 1 |
| 555 | 1 | 0 |
| 560 | 30 | 0 |
| 565 | 1 | 0 |
| 570 | 5 | 0 |
| 575 | 2 | 0 |
| 580 | 22 | 0 |
| 585 | 38 | 0 |
| 590 | 1 | 0 |
| 595 | 9 | 0 |
| 600 | 316 | 0 |
| 605 | 1 | 0 |
| 610 | 1 | 0 |
| 615 | 1 | 0 |
| 620 | 0 | 0 |
| 625 | 10 | 0 |
| 630 | 1 | 0 |
| 635 | 1 | 0 |
| 640 | 1 | 0 |
| 645 | 0 | 0 |
| 650 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $405 | $73.40/$76.70 | 2 | 58.8% | — | — | — |
| $420 | — | — | — | $0.00/$0.80 | 5 | 34.3% |
| $425 | — | — | — | —/$4.80 | 3 | 51.9% |
| $430 | $49.00/$52.40 | 1 | 45.5% | $0.00/$3.00 | 2 | 41.3% |
| $435 | — | — | — | $0.30/$1.40 | 4 | 30.6% |
| $440 | $39.70/$43.10 | 1 | 41.2% | $0.45/$1.85 | 3 | 30.0% |
| $445 | $34.60/$38.50 | 1 | 39.0% | $0.45/$1.95 | 1 | 27.5% |
| $450 | $30.50/$34.10 | 2 | 37.1% | $1.35/$2.50 | 14 | 26.6% |
| $455 | — | — | — | $1.00/$3.90 | 26 | 28.0% |
| $460 | — | — | — | $3.30/$4.70 | 10 | 26.6% |
| $465 | $18.50/$21.90 | 1 | 32.3% | $3.60/$6.00 | 100 | 26.0% |
| $470 | $15.00/$18.60 | 6 | 31.6% | $6.00/$8.40 | 131 | 27.4% |
| $475 | $12.00/$15.70 | 2 | 31.3% | $7.10/$10.50 | 109 | 27.2% |
| $480 | $9.50/$13.00 | 12 | 30.8% | $10.40/$13.50 | 94 | 28.3% |
| $485 | $7.50/$10.90 | 60 | 31.0% | $12.40/$16.00 | 49 | 27.6% |
| $490 | $5.50/$8.10 | 2 | 29.0% | $15.50/$19.00 | 144 | 27.3% |
| $495 | $4.50/$7.30 | 8 | 31.0% | $19.00/$22.50 | 374 | 27.4% |
| $500 | $3.50/$4.90 | 14 | 28.3% | $22.50/$26.20 | 979 | 27.5% |
| $505 | $2.70/$5.50 | 91 | 33.2% | $27.00/$30.10 | 97 | 27.3% |
| $510 Max Pain | $1.60/$5.00 | 324 | 34.9% | $30.90/$34.50 | 128 | 28.2% |
| $515 | $0.95/$3.20 | 300 | 32.0% | $35.40/$39.00 | 93 | 29.0% |
| $520 | $0.00/$4.80 | 99 | 40.1% | $40.20/$43.50 | 130 | 29.4% |
| $525 | $0.00/$4.80 | 105 | 42.9% | $44.80/$48.30 | 21 | 30.8% |
| $530 | $0.60/$2.00 | 172 | 34.6% | $49.80/$53.00 | 12 | 31.4% |
| $535 | $0.00/$4.80 | 137 | 48.1% | $54.60/$58.60 | 31 | 36.8% |
| $540 | $0.00/$1.30 | 380 | 35.1% | $59.60/$62.80 | 17 | 34.4% |
| $545 | $0.00/$2.75 | 1,017 | 44.8% | $64.50/$68.50 | 5 | 40.6% |
| $550 | $0.30/$2.00 | 168 | 43.3% | $69.50/$73.60 | 27 | 43.2% |
| $555 | $0.10/$4.20 | 140 | 55.5% | — | — | — |
| $560 | $0.10/$2.55 | 261 | 50.3% | — | — | — |
| $565 | $0.05/$2.70 | 112 | 53.1% | — | — | — |
| $570 | $0.10/$3.10 | 247 | 57.1% | $61.90/$66.00 | 2 | 0.0% |
| $575 | $0.10/$4.80 | 23 | 55.7% | — | — | — |
| $580 | $0.00/$4.80 | 20 | 57.4% | — | — | — |
| $585 | $0.00/$2.65 | 77 | 52.1% | — | — | — |
| $590 | $0.00/$4.80 | 6 | 61.1% | — | — | — |
| $595 | $0.00/$4.80 | 13 | 62.9% | — | — | — |
| $600 | $0.00/$4.80 | 304 | 64.7% | — | — | — |
| $605 | $0.00/$4.80 | 2 | 66.5% | — | — | — |
| $610 | $0.00/$4.80 | 3 | 68.2% | — | — | — |
| $615 | $0.00/$4.80 | 1 | 69.9% | — | — | — |
| $620 | $0.00/$4.80 | 5 | 71.6% | — | — | — |
| $625 | $0.00/$4.80 | 11 | 73.3% | — | — | — |
| $630 | $0.00/$4.80 | 1 | 75.0% | — | — | — |
| $635 | $0.00/$3.80 | 1 | 73.0% | — | — | — |
| $640 | $0.00/$4.80 | 1 | 78.2% | — | — | — |
| $645 | —/$4.80 | 1 | 93.6% | — | — | — |
| $650 | $0.00/$4.80 | 1 | 81.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
