룰루레몬, Lululemon Athletica Inc. (LULU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$112
0.51
44.5%
±5.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 70 | 0 | 1 |
| 75 | 0 | 1 |
| 80 | 0 | 106 |
| 85 | 182 | 67 |
| 90 | 10 | 22 |
| 95 | 0 | 90 |
| 100 | 21 | 283 |
| 102 | 14 | 37 |
| 103 | 0 | 56 |
| 104 | 14 | 173 |
| 105 | 67 | 187 |
| 106 | 0 | 60 |
| 107 | 29 | 89 |
| 108 | 0 | 59 |
| 109 | 31 | 74 |
| 110 | 230 | 598 |
| 111 | 28 | 582 |
| 112 | 76 | 123 |
| 113 | 145 | 59 |
| 114 | 307 | 140 |
| 115 | 248 | 139 |
| 116 | 126 | 28 |
| 117 | 532 | 9 |
| 118 | 244 | 51 |
| 119 | 119 | 6 |
| 120 | 716 | 164 |
| 121 | 76 | 1 |
| 122 | 82 | 0 |
| 123 | 52 | 7 |
| 124 | 52 | 0 |
| 125 | 411 | 59 |
| 126 | 358 | 0 |
| 127 | 22 | 1 |
| 128 | 20 | 0 |
| 129 | 14 | 0 |
| 130 | 411 | 0 |
| 131 | 9 | 0 |
| 132 | 18 | 0 |
| 133 | 13 | 0 |
| 134 | 5 | 0 |
| 135 | 445 | 0 |
| 140 | 128 | 0 |
| 145 | 123 | 0 |
| 150 | 179 | 0 |
| 155 | 55 | 0 |
| 160 | 93 | 0 |
| 165 | 21 | 0 |
| 170 | 261 | 0 |
| 175 | 39 | 0 |
| 180 | 75 | 0 |
| 185 | 66 | 0 |
| 190 | 46 | 0 |
| 195 | 27 | 0 |
| 200 | 214 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 70 | 0 | 1 |
| 75 | 0 | 0 |
| 80 | 0 | 1 |
| 85 | 42 | 41 |
| 90 | 2 | 2 |
| 95 | 0 | 1 |
| 100 | 5 | 152 |
| 102 | 1 | 5 |
| 103 | 0 | 6 |
| 104 | 2 | 13 |
| 105 | 31 | 29 |
| 106 | 0 | 6 |
| 107 | 2 | 28 |
| 108 | 0 | 335 |
| 109 | 12 | 87 |
| 110 | 134 | 179 |
| 111 | 4 | 38 |
| 112 | 53 | 193 |
| 113 | 48 | 180 |
| 114 | 177 | 311 |
| 115 | 202 | 73 |
| 116 | 293 | 86 |
| 117 | 321 | 103 |
| 118 | 411 | 16 |
| 119 | 337 | 5 |
| 120 | 629 | 8 |
| 121 | 1361 | 0 |
| 122 | 30 | 0 |
| 123 | 864 | 2 |
| 124 | 73 | 0 |
| 125 | 692 | 1 |
| 126 | 65 | 0 |
| 127 | 45 | 2 |
| 128 | 145 | 0 |
| 129 | 24 | 0 |
| 130 | 38 | 1 |
| 131 | 16 | 0 |
| 132 | 93 | 0 |
| 133 | 1 | 0 |
| 134 | 2 | 0 |
| 135 | 1 | 10 |
| 140 | 8 | 32 |
| 145 | 9 | 5 |
| 150 | 2 | 2 |
| 155 | 4 | 0 |
| 160 | 14 | 0 |
| 165 | 1 | 0 |
| 170 | 3 | 0 |
| 175 | 8 | 0 |
| 180 | 3 | 0 |
| 185 | 1 | 0 |
| 190 | 2 | 0 |
| 195 | 6 | 0 |
| 200 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $70 | — | — | — | $0.00/$0.02 | 1 | 140.6% |
| $75 | — | — | — | $0.00/$0.02 | 1 | 123.4% |
| $80 | — | — | — | $0.00/$0.02 | 106 | 106.3% |
| $85 | $30.65/$33.65 | 182 | 192.3% | $0.00/$0.10 | 67 | 109.4% |
| $90 | $25.60/$28.55 | 10 | 161.2% | $0.00/$0.05 | 22 | 84.4% |
| $95 | — | — | — | $0.00/$0.33 | 90 | 91.0% |
| $100 | $15.65/$18.20 | 21 | 97.8% | $0.04/$0.15 | 283 | 65.6% |
| $102 | $13.65/$16.45 | 14 | 97.8% | $0.04/$0.16 | 37 | 59.4% |
| $103 | — | — | — | $0.00/$0.35 | 56 | 62.1% |
| $104 | $11.95/$14.55 | 14 | 91.2% | $0.01/$0.29 | 173 | 56.6% |
| $105 | $11.15/$13.60 | 67 | 87.7% | $0.08/$0.34 | 187 | 56.8% |
| $106 | — | — | — | $0.00/$0.20 | 60 | 52.4% |
| $107 | $8.80/$11.55 | 29 | 76.3% | $0.06/$0.31 | 89 | 54.0% |
| $108 | — | — | — | $0.19/$0.28 | 59 | 48.6% |
| $109 | $7.35/$9.60 | 31 | 67.5% | $0.17/$0.34 | 74 | 47.0% |
| $110 | $6.90/$8.45 | 230 | 58.6% | $0.26/$0.44 | 598 | 46.2% |
| $111 | $5.80/$7.80 | 28 | 61.6% | $0.40/$0.58 | 582 | 45.8% |
| $112 Max Pain | $5.95/$6.55 | 76 | 50.6% | $0.56/$0.74 | 123 | 45.0% |
| $113 | $4.35/$6.25 | 145 | 59.4% | $0.72/$1.03 | 59 | 46.3% |
| $114 | $4.50/$4.90 | 307 | 46.5% | $1.00/$1.23 | 140 | 44.6% |
| $115 | $3.75/$4.25 | 248 | 46.7% | $1.29/$1.60 | 139 | 45.3% |
| $116 | $3.15/$3.55 | 126 | 45.1% | $1.63/$1.94 | 28 | 44.4% |
| $117 | $2.72/$3.05 | 532 | 45.9% | $2.14/$2.35 | 9 | 43.8% |
| $118 | $2.22/$2.47 | 244 | 44.5% | $2.48/$2.93 | 51 | 45.0% |
| $119 | $1.85/$2.00 | 119 | 43.9% | $3.05/$3.55 | 6 | 45.9% |
| $120 | $1.35/$1.65 | 716 | 44.3% | $3.70/$4.45 | 164 | 50.8% |
| $121 | $1.14/$1.30 | 76 | 43.8% | $4.40/$4.95 | 1 | 47.9% |
| $122 | $0.87/$1.05 | 82 | 44.2% | — | — | — |
| $123 | $0.70/$0.89 | 52 | 45.7% | $5.40/$7.75 | 7 | 51.1% |
| $124 | $0.53/$0.70 | 52 | 45.7% | — | — | — |
| $125 | $0.42/$0.52 | 411 | 45.1% | $7.45/$9.40 | 59 | 57.0% |
| $126 | $0.28/$0.40 | 358 | 45.2% | — | — | — |
| $127 | $0.20/$0.37 | 22 | 47.8% | $9.10/$10.90 | 1 | 54.2% |
| $128 | $0.17/$0.30 | 20 | 48.4% | — | — | — |
| $129 | $0.14/$0.18 | 14 | 46.0% | — | — | — |
| $130 | $0.11/$0.15 | 411 | 47.2% | $11.90/$14.10 | 0 | 65.0% |
| $131 | $0.01/$0.16 | 9 | 50.6% | — | — | — |
| $132 | $0.02/$0.14 | 18 | 52.1% | — | — | — |
| $133 | $0.00/$0.08 | 13 | 49.6% | — | — | — |
| $134 | $0.00/$0.13 | 5 | 50.4% | — | — | — |
| $135 | $0.00/$0.13 | 445 | 52.7% | $16.40/$19.50 | 0 | 79.6% |
| $140 | $0.00/$0.09 | 128 | 60.9% | $21.85/$24.50 | 0 | 103.4% |
| $145 | $0.00/$0.05 | 123 | 66.4% | $26.70/$29.45 | 0 | 114.0% |
| $150 | $0.00/$0.02 | 179 | 68.8% | $31.45/$34.45 | 0 | 121.4% |
| $155 | $0.00/$0.08 | 55 | 89.1% | — | — | — |
| $160 | $0.00/$0.02 | 93 | 84.4% | — | — | — |
| $165 | $0.00/$0.01 | 21 | 87.5% | — | — | — |
| $170 | $0.00/$0.75 | 261 | 157.1% | $51.40/$54.05 | 0 | 150.8% |
| $175 | $0.00/$0.30 | 39 | 144.5% | — | — | — |
| $180 | $0.00/$0.17 | 75 | 141.8% | — | — | — |
| $185 | $0.00/$0.25 | 66 | 157.0% | — | — | — |
| $190 | $0.00/$2.13 | 46 | 235.4% | — | — | — |
| $195 | $0.00/$0.11 | 27 | 156.3% | — | — | — |
| $200 | $0.00/$0.04 | 214 | 146.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
