마스터카드, Mastercard Inc. (MA) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$600
풋/콜 비율
0.67
ATM 내재변동성
39.8%
예상 변동폭
±2.1%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 320 | 0 | 3 |
| 450 | 0 | 1 |
| 460 | 0 | 75 |
| 465 | 0 | 75 |
| 470 | 0 | 11 |
| 475 | 0 | 1 |
| 480 | 1 | 3 |
| 485 | 0 | 1 |
| 490 | 1 | 9 |
| 495 | 1 | 11 |
| 500 | 47 | 39 |
| 505 | 1 | 4 |
| 510 | 7 | 181 |
| 515 | 9 | 105 |
| 520 | 0 | 139 |
| 525 | 0 | 102 |
| 530 | 0 | 82 |
| 532.5 | 0 | 3 |
| 535 | 1 | 91 |
| 537.5 | 13 | 0 |
| 540 | 0 | 36 |
| 545 | 2 | 115 |
| 547.5 | 13 | 0 |
| 550 | 13 | 198 |
| 555 | 5 | 31 |
| 557.5 | 1 | 0 |
| 560 | 30 | 46 |
| 562.5 | 1 | 0 |
| 565 | 5 | 463 |
| 567.5 | 6 | 78 |
| 570 | 23 | 89 |
| 572.5 | 4 | 30 |
| 575 | 27 | 384 |
| 577.5 | 4 | 22 |
| 580 | 108 | 615 |
| 582.5 | 3 | 90 |
| 585 | 38 | 268 |
| 587.5 | 1 | 44 |
| 590 | 176 | 504 |
| 592.5 | 0 | 9 |
| 595 | 48 | 109 |
| 597.5 | 0 | 59 |
| 600 | 155 | 213 |
| 602.5 | 4 | 28 |
| 605 | 70 | 49 |
| 607.5 | 110 | 38 |
| 610 | 258 | 76 |
| 612.5 | 89 | 75 |
| 615 | 329 | 61 |
| 617.5 | 31 | 4 |
| 620 | 95 | 27 |
| 622.5 | 48 | 12 |
| 625 | 76 | 17 |
| 627.5 | 8 | 3 |
| 630 | 238 | 11 |
| 632.5 | 81 | 2 |
| 635 | 1332 | 0 |
| 637.5 | 747 | 0 |
| 640 | 192 | 36 |
| 642.5 | 57 | 0 |
| 645 | 516 | 0 |
| 647.5 | 19 | 2 |
| 650 | 1473 | 0 |
| 652.5 | 66 | 0 |
| 655 | 178 | 0 |
| 657.5 | 12 | 0 |
| 660 | 108 | 0 |
| 662.5 | 25 | 0 |
| 665 | 21 | 0 |
| 670 | 18 | 0 |
| 675 | 20 | 0 |
| 680 | 77 | 0 |
| 682.5 | 24 | 0 |
| 685 | 6 | 0 |
| 690 | 10 | 0 |
| 700 | 13 | 0 |
| 710 | 3 | 0 |
| 730 | 1 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 320 | 0 | 2 |
| 450 | 0 | 0 |
| 460 | 0 | 150 |
| 465 | 0 | 1 |
| 470 | 0 | 1 |
| 475 | 0 | 1 |
| 480 | 2 | 2 |
| 485 | 0 | 2 |
| 490 | 0 | 1 |
| 495 | 2 | 7 |
| 500 | 1 | 21 |
| 505 | 0 | 1 |
| 510 | 1 | 3 |
| 515 | 9 | 1 |
| 520 | 0 | 17 |
| 525 | 0 | 29 |
| 530 | 0 | 4 |
| 532.5 | 0 | 3 |
| 535 | 1 | 4 |
| 537.5 | 26 | 0 |
| 540 | 0 | 1 |
| 545 | 1 | 5 |
| 547.5 | 26 | 0 |
| 550 | 6 | 3 |
| 555 | 2 | 6 |
| 557.5 | 0 | 0 |
| 560 | 1 | 1 |
| 562.5 | 0 | 0 |
| 565 | 1 | 445 |
| 567.5 | 6 | 3 |
| 570 | 2 | 8 |
| 572.5 | 1 | 4 |
| 575 | 3 | 14 |
| 577.5 | 3 | 21 |
| 580 | 3 | 32 |
| 582.5 | 1 | 8 |
| 585 | 1 | 15 |
| 587.5 | 1 | 3 |
| 590 | 1 | 232 |
| 592.5 | 0 | 4 |
| 595 | 4 | 19 |
| 597.5 | 0 | 25 |
| 600 | 2 | 9 |
| 602.5 | 2 | 5 |
| 605 | 7 | 16 |
| 607.5 | 75 | 3 |
| 610 | 36 | 8 |
| 612.5 | 10 | 46 |
| 615 | 93 | 83 |
| 617.5 | 10 | 12 |
| 620 | 13 | 7 |
| 622.5 | 1 | 1 |
| 625 | 17 | 217 |
| 627.5 | 4 | 2 |
| 630 | 122 | 2 |
| 632.5 | 4 | 2 |
| 635 | 6 | 0 |
| 637.5 | 21 | 0 |
| 640 | 125 | 100 |
| 642.5 | 4 | 0 |
| 645 | 31 | 0 |
| 647.5 | 3 | 0 |
| 650 | 45 | 0 |
| 652.5 | 7 | 0 |
| 655 | 6 | 0 |
| 657.5 | 3 | 0 |
| 660 | 13 | 0 |
| 662.5 | 2 | 0 |
| 665 | 1 | 0 |
| 670 | 1 | 0 |
| 675 | 1 | 0 |
| 680 | 1 | 0 |
| 682.5 | 1 | 0 |
| 685 | 3 | 0 |
| 690 | 1 | 0 |
| 700 | 1 | 0 |
| 710 | 1 | 0 |
| 730 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $320 | - | - | - | $0.00/$8.50 | 3 | 577.2% |
| $450 | - | - | - | $0.00/$4.30 | 1 | 281.5% |
| $460 | - | - | - | $0.00/$8.60 | 75 | 310.5% |
| $465 | - | - | - | $0.00/$8.50 | 75 | 301.4% |
| $470 | - | - | - | $0.00/$8.60 | 11 | 294.1% |
| $475 | - | - | - | $0.00/$4.30 | 1 | 244.8% |
| $480 | $155.40/$162.40 | 1 | 189.6% | $0.00/$8.60 | 3 | 278.0% |
| $485 | - | - | - | $0.00/$8.50 | 1 | 269.2% |
| $490 | $129.60/$138.00 | 1 | - | $0.00/$8.60 | 9 | 262.1% |
| $495 | $140.50/$147.30 | 1 | 171.7% | $0.00/$8.60 | 11 | 254.2% |
| $500 | $135.80/$142.00 | 47 | 165.8% | $0.00/$0.05 | 39 | 113.3% |
| $505 | $114.60/$121.10 | 1 | - | $0.00/$4.20 | 4 | 201.4% |
| $510 | $125.70/$132.50 | 7 | 161.7% | $0.00/$0.05 | 181 | 104.7% |
| $515 | $104.60/$111.10 | 9 | - | $0.00/$0.05 | 105 | 100.8% |
| $520 | $0.00/$0.00 | 0 | - | $0.00/$0.05 | 139 | 96.9% |
| $525 | - | - | - | $0.00/$0.05 | 102 | 92.2% |
| $530 | - | - | - | $0.00/$0.10 | 82 | 94.5% |
| $532.5 | - | - | - | $0.00/$8.10 | 3 | 193.0% |
| $535 | $84.70/$91.20 | 1 | - | $0.00/$7.10 | 91 | 182.7% |
| $537.5 | $97.90/$104.60 | 13 | 117.3% | - | - | - |
| $540 | - | - | - | $0.00/$8.50 | 36 | 184.3% |
| $545 | $90.40/$97.00 | 2 | 107.1% | $0.00/$8.50 | 115 | 176.7% |
| $547.5 | $88.10/$94.60 | 13 | 110.1% | - | - | - |
| $550 | $85.60/$92.00 | 13 | 105.6% | $0.00/$0.05 | 198 | 71.9% |
| $555 | $80.80/$87.10 | 5 | 104.8% | $0.00/$1.00 | 31 | 100.0% |
| $557.5 | $78.00/$84.80 | 1 | 100.5% | - | - | - |
| $560 | $75.60/$82.10 | 30 | 96.3% | $0.00/$1.50 | 46 | 101.7% |
| $562.5 | $73.00/$79.90 | 1 | 96.4% | - | - | - |
| $565 | $70.60/$77.30 | 5 | 93.6% | $0.00/$0.05 | 463 | 60.2% |
| $567.5 | $68.30/$74.80 | 6 | 93.3% | $0.00/$0.60 | 78 | 79.4% |
| $570 | $65.80/$72.40 | 23 | 91.6% | $0.00/$0.30 | 89 | 69.3% |
| $572.5 | $63.00/$69.80 | 4 | 83.9% | $0.00/$1.75 | 30 | 90.2% |
| $575 | $60.80/$67.50 | 27 | 86.9% | $0.00/$0.60 | 384 | 71.8% |
| $577.5 | $57.40/$64.60 | 4 | 65.2% | $0.00/$4.10 | 22 | 103.0% |
| $580 | $55.80/$62.80 | 108 | 83.9% | $0.00/$0.70 | 615 | 68.5% |
| $582.5 | $51.60/$59.90 | 3 | 118.5% | $0.00/$0.10 | 90 | 50.0% |
| $585 | $49.80/$57.10 | 38 | 55.6% | $0.00/$0.45 | 268 | 58.8% |
| $587.5 | $48.30/$54.90 | 1 | 71.3% | $0.00/$0.45 | 44 | 56.4% |
| $590 | $46.00/$52.70 | 176 | 72.7% | $0.00/$0.05 | 504 | 43.8% |
| $592.5 | - | - | - | $0.00/$0.60 | 9 | 54.0% |
| $595 | $41.10/$47.50 | 48 | 65.8% | $0.00/$0.30 | 109 | 51.5% |
| $597.5 | - | - | - | $0.00/$0.15 | 59 | 43.7% |
| $600 Max Pain | $37.20/$41.80 | 155 | 62.5% | $0.00/$0.10 | 213 | 38.9% |
| $602.5 | $33.40/$39.70 | 4 | 52.9% | $0.00/$4.40 | 28 | 70.6% |
| $605 | $31.40/$37.50 | 70 | 55.5% | $0.10/$1.70 | 49 | 52.1% |
| $607.5 | $28.50/$34.70 | 110 | 78.0% | $0.00/$1.90 | 38 | 60.5% |
| $610 | $26.40/$31.10 | 258 | 65.1% | $0.00/$0.20 | 76 | 33.4% |
| $612.5 | $23.80/$28.60 | 89 | 61.3% | $0.00/$2.00 | 75 | 54.4% |
| $615 | $21.50/$26.10 | 329 | 57.4% | $0.30/$0.60 | 61 | 35.7% |
| $617.5 | $19.60/$23.40 | 31 | 52.0% | $0.15/$2.45 | 4 | 50.8% |
| $620 | $17.20/$22.50 | 95 | 59.3% | $0.40/$1.45 | 27 | 38.6% |
| $622.5 | $14.90/$20.20 | 48 | 56.2% | $0.05/$9.00 | 12 | 57.0% |
| $625 | $13.40/$16.20 | 76 | 41.9% | $0.80/$2.10 | 17 | 36.3% |
| $627.5 | $10.60/$15.60 | 8 | 49.3% | $0.65/$8.80 | 3 | 72.3% |
| $630 | $9.40/$13.40 | 238 | 46.1% | $2.55/$3.50 | 11 | 36.7% |
| $632.5 | $6.70/$12.00 | 81 | 46.9% | $1.55/$2.80 | 2 | 27.7% |
| $635 | $6.20/$9.50 | 1,332 | 41.2% | - | - | - |
| $637.5 | $4.80/$7.90 | 747 | 39.8% | - | - | - |
| $640 | $3.60/$5.90 | 192 | 35.6% | $5.60/$7.80 | 36 | 36.6% |
| $642.5 | $2.15/$5.80 | 57 | 40.8% | - | - | - |
| $645 | $1.80/$3.50 | 516 | 33.2% | - | - | - |
| $647.5 | $0.05/$4.00 | 19 | 40.8% | $8.40/$14.70 | 2 | 49.5% |
| $650 | $0.80/$2.10 | 1,473 | 33.1% | - | - | - |
| $652.5 | $0.00/$5.10 | 66 | 56.4% | - | - | - |
| $655 | $0.10/$4.90 | 178 | 59.4% | - | - | - |
| $657.5 | $0.00/$4.90 | 12 | 63.6% | - | - | - |
| $660 | $0.20/$1.15 | 108 | 39.1% | - | - | - |
| $662.5 | $0.05/$0.95 | 25 | 39.9% | - | - | - |
| $665 | $0.00/$4.00 | 21 | 53.4% | - | - | - |
| $670 | $0.00/$5.10 | 18 | 64.7% | - | - | - |
| $675 | $0.00/$2.10 | 20 | 55.2% | - | - | - |
| $680 | $0.00/$0.80 | 77 | 56.8% | - | - | - |
| $682.5 | $0.00/$4.90 | 24 | 79.3% | - | - | - |
| $685 | $0.00/$5.10 | 6 | 83.3% | - | - | - |
| $690 | $0.00/$5.10 | 10 | 89.1% | - | - | - |
| $700 | $0.00/$5.10 | 13 | 100.3% | - | - | - |
| $710 | $0.00/$5.10 | 3 | 111.1% | - | - | - |
| $730 | $0.00/$0.45 | 1 | 83.6% | - | - | - |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오