마스터카드, Mastercard Incorporated (MA) · 2026년 9월 2일 미국 장마감 기준
마스터카드 주식은 현재 588.14달러에 거래되고 있습니다. 2026년 9월에 만기가 돌아오는 옵션 시장에서는 주가가 떨어질 때 손해를 줄이려는 성격의 거래가 매수 거래보다 많아, 투자자들이 당분간 주가 하락 가능성을 조심스럽게 보고 있다는 뜻으로 읽힙니다. 실제로 주가가 575달러나 580달러까지 내려갈 상황에 대비해 미리 보험을 들어두는 거래가 특히 활발합니다.
다만 시장 참여자들이 예상하는 만기 시점의 주가 수준은 587.5달러 부근입니다. 이는 지금 가격과 거의 같아서, 결국 만기까지 주가가 큰 방향 없이 현재 자리에서 움직일 가능성이 높다는 뜻입니다. 시장이 예상하는 앞으로의 출렁임 폭은 29.2%로 상당히 큰 편인데, 이는 투자자들이 단기적으로 주가가 크게 흔들릴 수 있다고 본다는 의미입니다. 하락을 대비한 거래가 우세한 가운데, 590달러에 주가가 오를 것을 노린 매수 거래도 일부 있어 방향성에 대한 전망이 엇갈리는 모습입니다.
$470
—
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 300 | 0 | 0 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| 380 | 0 | 0 |
| 390 | 0 | 0 |
| 440 | 0 | 0 |
| 445 | 0 | 0 |
| 450 | 0 | 0 |
| 455 | 0 | 0 |
| 460 | 0 | 0 |
| 465 | 0 | 0 |
| 470 | 0 | 2 |
| 475 | 0 | 0 |
| 480 | 0 | 0 |
| 485 | 0 | 0 |
| 490 | 0 | 0 |
| 495 | 0 | 0 |
| 500 | 0 | 0 |
| 505 | 0 | 0 |
| 510 | 0 | 0 |
| 515 | 0 | 0 |
| 520 | 0 | 0 |
| 525 | 0 | 0 |
| 527.5 | 0 | 0 |
| 530 | 0 | 0 |
| 532.5 | 0 | 0 |
| 535 | 0 | 0 |
| 540 | 0 | 0 |
| 542.5 | 0 | 0 |
| 545 | 0 | 0 |
| 547.5 | 0 | 0 |
| 550 | 0 | 0 |
| 552.5 | 0 | 0 |
| 555 | 0 | 0 |
| 557.5 | 0 | 0 |
| 560 | 0 | 0 |
| 562.5 | 0 | 0 |
| 565 | 0 | 0 |
| 567.5 | 0 | 0 |
| 570 | 0 | 0 |
| 572.5 | 0 | 0 |
| 575 | 0 | 0 |
| 577.5 | 0 | 0 |
| 580 | 0 | 0 |
| 582.5 | 0 | 0 |
| 585 | 0 | 0 |
| 587.5 | 0 | 0 |
| 590 | 0 | 0 |
| 592.5 | 0 | 0 |
| 595 | 0 | 0 |
| 597.5 | 0 | 0 |
| 600 | 0 | 0 |
| 602.5 | 0 | 0 |
| 605 | 0 | 0 |
| 607.5 | 0 | 0 |
| 610 | 0 | 0 |
| 612.5 | 0 | 0 |
| 615 | 0 | 0 |
| 617.5 | 0 | 0 |
| 620 | 0 | 0 |
| 622.5 | 0 | 0 |
| 625 | 0 | 0 |
| 627.5 | 0 | 0 |
| 630 | 0 | 0 |
| 632.5 | 0 | 0 |
| 635 | 0 | 0 |
| 637.5 | 0 | 0 |
| 640 | 0 | 0 |
| 645 | 0 | 0 |
| 650 | 0 | 0 |
| 655 | 0 | 0 |
| 660 | 0 | 0 |
| 675 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 300 | 0 | 0 |
| 360 | 0 | 0 |
| 370 | 0 | 0 |
| 380 | 0 | 62 |
| 390 | 0 | 0 |
| 440 | 0 | 61 |
| 445 | 0 | 43 |
| 450 | 0 | 0 |
| 455 | 0 | 0 |
| 460 | 0 | 2 |
| 465 | 0 | 1 |
| 470 | 0 | 0 |
| 475 | 0 | 0 |
| 480 | 1 | 1 |
| 485 | 0 | 0 |
| 490 | 0 | 1 |
| 495 | 0 | 20 |
| 500 | 0 | 1 |
| 505 | 2 | 1 |
| 510 | 0 | 1 |
| 515 | 3 | 2 |
| 520 | 1 | 4 |
| 525 | 1 | 1 |
| 527.5 | 0 | 1 |
| 530 | 1 | 7 |
| 532.5 | 0 | 1 |
| 535 | 2 | 1 |
| 540 | 2 | 1 |
| 542.5 | 0 | 0 |
| 545 | 1 | 5 |
| 547.5 | 1 | 1 |
| 550 | 1 | 1 |
| 552.5 | 0 | 3 |
| 555 | 5 | 5 |
| 557.5 | 0 | 1 |
| 560 | 1 | 3 |
| 562.5 | 0 | 2 |
| 565 | 1 | 1 |
| 567.5 | 0 | 11 |
| 570 | 1 | 25 |
| 572.5 | 1 | 1 |
| 575 | 1 | 294 |
| 577.5 | 1 | 24 |
| 580 | 2 | 200 |
| 582.5 | 1 | 16 |
| 585 | 5 | 4 |
| 587.5 | 29 | 2 |
| 590 | 109 | 2 |
| 592.5 | 5 | 1 |
| 595 | 73 | 2 |
| 597.5 | 16 | 2 |
| 600 | 48 | 5 |
| 602.5 | 11 | 3 |
| 605 | 28 | 2 |
| 607.5 | 4 | 0 |
| 610 | 21 | 0 |
| 612.5 | 2 | 0 |
| 615 | 2 | 2 |
| 617.5 | 1 | 0 |
| 620 | 13 | 1 |
| 622.5 | 6 | 0 |
| 625 | 5 | 0 |
| 627.5 | 2 | 0 |
| 630 | 5 | 1 |
| 632.5 | 1 | 0 |
| 635 | 5 | 2 |
| 637.5 | 1 | 0 |
| 640 | 7 | 0 |
| 645 | 1 | 0 |
| 650 | 2 | 0 |
| 655 | 0 | 0 |
| 660 | 6 | 0 |
| 675 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $300 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $360 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $370 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $380 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $390 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $440 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $445 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $450 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $455 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $460 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $465 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $470 Max Pain | — | — | — | $0.00/$0.60 | 2 | 140.3% |
| $475 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $480 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $485 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $490 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $495 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $500 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $505 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $510 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $515 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $520 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $525 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $527.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $530 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $532.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $535 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $540 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $542.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $545 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $547.5 | $0.00/$0.00 | 0 | 0.0% | —/$0.00 | 0 | 25.0% |
| $550 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $552.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $555 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $557.5 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $560 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $562.5 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $565 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $567.5 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $570 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $572.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $575 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $577.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $580 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $582.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $585 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $587.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $590 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $592.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $595 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $597.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $600 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $602.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $605 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $607.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $610 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $612.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $615 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $617.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $620 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $622.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $625 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $627.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $630 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $632.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $635 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $637.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $640 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $645 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $650 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $655 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $660 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $675 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
