마스터카드, Mastercard Incorporated (MA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$498
0.97
28.5%
±1.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 300 | 0 | 2 |
| 320 | 0 | 1 |
| 375 | 2 | 0 |
| 385 | 0 | 3 |
| 390 | 0 | 4 |
| 395 | 0 | 2 |
| 400 | 0 | 6 |
| 405 | 0 | 36 |
| 410 | 5 | 273 |
| 415 | 11 | 472 |
| 420 | 1 | 438 |
| 425 | 0 | 30 |
| 430 | 0 | 358 |
| 435 | 1 | 300 |
| 440 | 2 | 196 |
| 442.5 | 0 | 2 |
| 445 | 3 | 108 |
| 447.5 | 0 | 5 |
| 450 | 16 | 137 |
| 452.5 | 0 | 15 |
| 455 | 8 | 119 |
| 457.5 | 0 | 9 |
| 460 | 1 | 115 |
| 462.5 | 0 | 10 |
| 465 | 24 | 121 |
| 467.5 | 0 | 13 |
| 470 | 23 | 109 |
| 472.5 | 0 | 2 |
| 475 | 27 | 124 |
| 477.5 | 0 | 59 |
| 480 | 41 | 175 |
| 482.5 | 0 | 17 |
| 485 | 93 | 62 |
| 487.5 | 4 | 26 |
| 490 | 93 | 68 |
| 492.5 | 5 | 8 |
| 495 | 73 | 37 |
| 497.5 | 35 | 15 |
| 500 | 234 | 332 |
| 502.5 | 26 | 11 |
| 505 | 107 | 36 |
| 507.5 | 38 | 31 |
| 510 | 166 | 50 |
| 512.5 | 133 | 0 |
| 515 | 146 | 4 |
| 517.5 | 72 | 1 |
| 520 | 1215 | 0 |
| 522.5 | 621 | 0 |
| 525 | 128 | 3 |
| 530 | 191 | 0 |
| 532.5 | 7 | 0 |
| 535 | 54 | 0 |
| 537.5 | 4 | 0 |
| 540 | 102 | 0 |
| 542.5 | 42 | 0 |
| 545 | 52 | 0 |
| 550 | 23 | 0 |
| 555 | 9 | 0 |
| 560 | 18 | 0 |
| 565 | 42 | 0 |
| 570 | 10 | 0 |
| 575 | 10 | 0 |
| 580 | 2 | 0 |
| 585 | 5 | 0 |
| 600 | 135 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 300 | 0 | 2 |
| 320 | 0 | 0 |
| 375 | 1 | 0 |
| 385 | 0 | 3 |
| 390 | 0 | 1 |
| 395 | 0 | 2 |
| 400 | 0 | 5 |
| 405 | 0 | 14 |
| 410 | 2 | 75 |
| 415 | 2 | 3 |
| 420 | 2 | 11 |
| 425 | 0 | 16 |
| 430 | 0 | 140 |
| 435 | 2 | 1 |
| 440 | 4 | 1 |
| 442.5 | 0 | 2 |
| 445 | 2 | 2 |
| 447.5 | 0 | 0 |
| 450 | 2 | 1 |
| 452.5 | 0 | 1 |
| 455 | 1 | 1 |
| 457.5 | 0 | 6 |
| 460 | 1 | 3 |
| 462.5 | 0 | 9 |
| 465 | 1 | 1 |
| 467.5 | 0 | 1 |
| 470 | 1 | 8 |
| 472.5 | 0 | 0 |
| 475 | 1 | 7 |
| 477.5 | 0 | 59 |
| 480 | 1 | 2 |
| 482.5 | 0 | 17 |
| 485 | 21 | 27 |
| 487.5 | 1 | 1 |
| 490 | 2 | 1 |
| 492.5 | 2 | 3 |
| 495 | 26 | 1 |
| 497.5 | 1 | 1 |
| 500 | 10 | 71 |
| 502.5 | 4 | 8 |
| 505 | 5 | 21 |
| 507.5 | 5 | 8 |
| 510 | 14 | 18 |
| 512.5 | 16 | 0 |
| 515 | 54 | 2 |
| 517.5 | 10 | 2 |
| 520 | 33 | 7 |
| 522.5 | 4 | 0 |
| 525 | 51 | 7 |
| 530 | 11 | 22 |
| 532.5 | 9 | 0 |
| 535 | 11 | 0 |
| 537.5 | 1 | 0 |
| 540 | 1 | 0 |
| 542.5 | 38 | 0 |
| 545 | 60 | 2 |
| 550 | 1 | 2 |
| 555 | 1 | 0 |
| 560 | 2 | 0 |
| 565 | 1 | 0 |
| 570 | 1 | 0 |
| 575 | 5 | 0 |
| 580 | 1 | 0 |
| 585 | 1 | 0 |
| 600 | 31 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $300 | — | — | — | $0.00/$0.05 | 2 | 250.0% |
| $320 | — | — | — | $0.00/$0.05 | 1 | 223.4% |
| $375 | $147.60/$155.40 | 2 | 156.3% | — | — | — |
| $385 | — | — | — | $0.00/$4.30 | 3 | 267.2% |
| $390 | — | — | — | $0.00/$4.30 | 4 | 258.1% |
| $395 | — | — | — | $0.00/$4.30 | 2 | 249.1% |
| $400 | — | — | — | $0.00/$0.05 | 6 | 128.9% |
| $405 | — | — | — | $0.00/$4.30 | 36 | 231.3% |
| $410 | $113.10/$120.40 | 5 | 154.9% | $0.00/$4.30 | 273 | 222.6% |
| $415 | $107.70/$115.60 | 11 | 139.5% | $0.00/$4.30 | 472 | 213.9% |
| $420 | $102.70/$110.10 | 1 | 233.4% | $0.00/$4.30 | 438 | 205.2% |
| $425 | — | — | — | $0.00/$4.30 | 30 | 196.6% |
| $430 | — | — | — | $0.00/$0.05 | 358 | 96.9% |
| $435 | $87.70/$95.00 | 1 | 203.7% | $0.00/$4.30 | 300 | 179.5% |
| $440 | $82.70/$90.40 | 2 | 97.9% | $0.00/$1.30 | 196 | 133.4% |
| $442.5 | — | — | — | $0.00/$4.30 | 2 | 166.8% |
| $445 | $77.70/$85.50 | 3 | 98.2% | $0.00/$3.00 | 108 | 149.5% |
| $447.5 | — | — | — | $0.00/$3.00 | 5 | 145.5% |
| $450 | $73.10/$80.60 | 16 | 108.5% | $0.00/$0.05 | 137 | 77.3% |
| $452.5 | — | — | — | $0.00/$3.00 | 15 | 137.6% |
| $455 | $68.10/$76.00 | 8 | 109.8% | $0.00/$3.00 | 119 | 133.6% |
| $457.5 | — | — | — | $0.00/$3.00 | 9 | 129.7% |
| $460 | $62.70/$70.60 | 1 | 84.9% | $0.00/$0.05 | 115 | 67.2% |
| $462.5 | — | — | — | $0.00/$3.00 | 10 | 121.8% |
| $465 | $57.70/$65.50 | 24 | 75.4% | $0.00/$1.05 | 121 | 94.5% |
| $467.5 | — | — | — | $0.00/$4.30 | 13 | 124.8% |
| $470 | $53.00/$61.00 | 23 | 87.7% | $0.00/$3.00 | 109 | 109.9% |
| $472.5 | — | — | — | $0.00/$3.00 | 2 | 106.0% |
| $475 | $47.70/$55.50 | 27 | 64.0% | $0.00/$0.10 | 124 | 56.8% |
| $477.5 | — | — | — | $0.00/$3.00 | 59 | 98.0% |
| $480 | $43.10/$50.70 | 41 | 71.2% | $0.00/$0.25 | 175 | 58.3% |
| $482.5 | — | — | — | $0.00/$4.30 | 17 | 99.5% |
| $485 | $37.90/$43.90 | 93 | 98.8% | $0.00/$0.80 | 62 | 63.9% |
| $487.5 | $35.40/$41.40 | 4 | 94.4% | $0.00/$1.70 | 26 | 71.0% |
| $490 | $33.10/$38.80 | 93 | 88.8% | $0.00/$0.10 | 68 | 45.4% |
| $492.5 | $30.40/$36.40 | 5 | 85.6% | $0.00/$0.75 | 8 | 53.3% |
| $495 | $28.00/$33.90 | 73 | 81.1% | $0.00/$0.75 | 37 | 50.0% |
| $497.5 Max Pain | $26.40/$30.80 | 35 | 69.7% | $0.00/$0.45 | 15 | 48.5% |
| $500 | $24.40/$29.30 | 234 | 76.2% | $0.05/$0.40 | 332 | 43.9% |
| $502.5 | $20.30/$26.80 | 26 | 71.4% | $0.05/$0.55 | 11 | 43.6% |
| $505 | $17.90/$23.40 | 107 | 57.7% | $0.05/$0.60 | 36 | 40.8% |
| $507.5 | $17.00/$21.20 | 38 | 56.2% | $0.05/$0.65 | 31 | 37.9% |
| $510 | $15.80/$18.70 | 166 | 51.4% | $0.10/$0.60 | 50 | 33.4% |
| $512.5 | $12.90/$16.20 | 133 | 46.5% | — | — | — |
| $515 | $10.90/$13.70 | 146 | 41.6% | $0.40/$1.20 | 4 | 32.3% |
| $517.5 | $9.60/$11.30 | 72 | 37.2% | $0.55/$1.55 | 1 | 30.8% |
| $520 | $6.60/$8.50 | 1,215 | 29.4% | $0.70/$2.05 | 0 | 29.6% |
| $522.5 | $3.80/$7.10 | 621 | 31.3% | — | — | — |
| $525 | $3.30/$5.20 | 128 | 28.5% | $2.50/$3.90 | 3 | 29.6% |
| $530 | $1.85/$3.10 | 191 | 29.8% | $4.60/$7.30 | 0 | 34.3% |
| $532.5 | $0.45/$2.00 | 7 | 27.9% | — | — | — |
| $535 | $0.35/$1.30 | 54 | 27.3% | $7.90/$12.20 | 0 | 45.6% |
| $537.5 | $0.05/$0.95 | 4 | 28.3% | — | — | — |
| $540 | $0.20/$0.55 | 102 | 27.4% | — | — | — |
| $542.5 | $0.05/$0.55 | 42 | 31.0% | — | — | — |
| $545 | $0.05/$0.50 | 52 | 33.6% | $17.10/$22.40 | 0 | 67.5% |
| $550 | $0.05/$1.50 | 23 | 54.1% | $21.30/$27.30 | 0 | 75.9% |
| $555 | $0.00/$0.10 | 9 | 34.6% | — | — | — |
| $560 | $0.00/$4.30 | 18 | 76.5% | — | — | — |
| $565 | $0.00/$4.30 | 42 | 83.8% | — | — | — |
| $570 | $0.00/$4.30 | 10 | 90.9% | — | — | — |
| $575 | $0.00/$0.05 | 10 | 49.0% | — | — | — |
| $580 | $0.00/$2.00 | 2 | 86.3% | — | — | — |
| $585 | $0.00/$4.30 | 5 | 111.0% | — | — | — |
| $600 | $0.00/$0.05 | 135 | 64.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
