모건스탠리, Morgan Stanley (MS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$215
0.82
33.9%
±2.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 3 |
| 110 | 0 | 2 |
| 125 | 1 | 0 |
| 130 | 0 | 2 |
| 140 | 0 | 1 |
| 145 | 0 | 4 |
| 150 | 0 | 1 |
| 155 | 0 | 3 |
| 160 | 0 | 1 |
| 165 | 2 | 3 |
| 170 | 1 | 17 |
| 175 | 2 | 21 |
| 180 | 33 | 27 |
| 185 | 1 | 30 |
| 190 | 7 | 61 |
| 192.5 | 0 | 12 |
| 195 | 10 | 252 |
| 197.5 | 0 | 56 |
| 200 | 30 | 296 |
| 202.5 | 8 | 254 |
| 205 | 24 | 295 |
| 207.5 | 1 | 244 |
| 210 | 180 | 393 |
| 212.5 | 141 | 348 |
| 215 | 401 | 391 |
| 217.5 | 192 | 456 |
| 220 | 274 | 217 |
| 222.5 | 107 | 14 |
| 225 | 398 | 64 |
| 227.5 | 83 | 6 |
| 230 | 615 | 1 |
| 232.5 | 105 | 0 |
| 235 | 1250 | 0 |
| 237.5 | 223 | 0 |
| 240 | 94 | 0 |
| 242.5 | 0 | 0 |
| 245 | 33 | 0 |
| 250 | 40 | 0 |
| 255 | 4 | 0 |
| 260 | 0 | 0 |
| 265 | 2 | 0 |
| 285 | 0 | 0 |
| 290 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 0 |
| 110 | 0 | 2 |
| 125 | 3 | 0 |
| 130 | 1 | 1 |
| 140 | 0 | 0 |
| 145 | 0 | 2 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 1 | 2 |
| 170 | 0 | 1 |
| 175 | 1 | 1 |
| 180 | 32 | 5 |
| 185 | 1 | 13 |
| 190 | 1 | 5 |
| 192.5 | 0 | 10 |
| 195 | 10 | 113 |
| 197.5 | 0 | 14 |
| 200 | 5 | 139 |
| 202.5 | 1 | 54 |
| 205 | 25 | 79 |
| 207.5 | 24 | 50 |
| 210 | 189 | 27 |
| 212.5 | 72 | 61 |
| 215 | 107 | 40 |
| 217.5 | 75 | 1 |
| 220 | 78 | 14 |
| 222.5 | 20 | 4 |
| 225 | 17 | 7 |
| 227.5 | 9 | 305 |
| 230 | 23 | 2 |
| 232.5 | 32 | 1 |
| 235 | 24 | 101 |
| 237.5 | 1 | 1 |
| 240 | 8 | 0 |
| 242.5 | 0 | 0 |
| 245 | 3 | 2 |
| 250 | 1 | 0 |
| 255 | 2 | 0 |
| 260 | 0 | 2 |
| 265 | 1 | 0 |
| 285 | 0 | 2 |
| 290 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | — | — | — | $0.00/$0.08 | 3 | 281.3% |
| $110 | — | — | — | $0.00/$0.09 | 2 | 267.2% |
| $125 | $82.75/$85.75 | 1 | 262.7% | — | — | — |
| $130 | $77.45/$80.75 | 0 | 208.6% | $0.00/$0.10 | 2 | 204.7% |
| $140 | — | — | — | $0.00/$0.10 | 1 | 175.0% |
| $145 | — | — | — | $0.00/$0.10 | 4 | 160.9% |
| $150 | — | — | — | $0.00/$0.10 | 1 | 147.7% |
| $155 | — | — | — | $0.00/$0.15 | 3 | 141.0% |
| $160 | — | — | — | $0.00/$0.15 | 1 | 127.7% |
| $165 | $42.40/$45.80 | 2 | 111.3% | $0.00/$0.15 | 3 | 114.5% |
| $170 | $37.55/$40.80 | 1 | 110.5% | $0.00/$0.15 | 17 | 101.6% |
| $175 | $32.60/$35.80 | 2 | 99.6% | $0.00/$0.15 | 21 | 89.1% |
| $180 | $27.50/$30.80 | 33 | 81.1% | $0.00/$0.75 | 27 | 100.7% |
| $185 | $22.50/$25.80 | 1 | 68.2% | $0.00/$1.00 | 30 | 91.1% |
| $190 | $17.45/$20.85 | 7 | 55.4% | $0.00/$0.38 | 61 | 61.1% |
| $192.5 | — | — | — | $0.01/$0.24 | 12 | 50.1% |
| $195 | $12.95/$15.90 | 10 | 55.4% | $0.04/$0.24 | 252 | 49.6% |
| $197.5 | — | — | — | $0.05/$0.39 | 56 | 47.8% |
| $200 | $8.45/$10.15 | 30 | 56.2% | $0.18/$0.42 | 296 | 40.6% |
| $202.5 | $6.10/$7.85 | 8 | 49.7% | $0.39/$0.61 | 254 | 36.5% |
| $205 | $4.50/$5.60 | 24 | 42.5% | $0.81/$1.00 | 295 | 33.7% |
| $207.5 | $3.05/$3.50 | 1 | 35.3% | $1.54/$1.86 | 244 | 33.9% |
| $210 | $1.67/$2.12 | 180 | 33.9% | $2.62/$3.05 | 393 | 33.5% |
| $212.5 | $0.85/$1.15 | 141 | 32.9% | $3.85/$5.35 | 348 | 43.8% |
| $215 Max Pain | $0.39/$0.62 | 401 | 33.5% | $5.60/$7.55 | 391 | 50.3% |
| $217.5 | $0.17/$0.36 | 192 | 35.5% | $7.85/$9.80 | 456 | 55.9% |
| $220 | $0.09/$0.22 | 274 | 37.8% | $9.85/$12.35 | 217 | 65.8% |
| $222.5 | $0.01/$0.13 | 107 | 39.6% | $12.30/$14.85 | 14 | 74.3% |
| $225 | $0.01/$0.09 | 398 | 42.5% | $15.00/$17.75 | 64 | 57.9% |
| $227.5 | $0.00/$0.48 | 83 | 57.0% | $16.85/$20.05 | 6 | 94.5% |
| $230 | $0.00/$0.25 | 615 | 55.7% | $19.35/$22.55 | 1 | 102.1% |
| $232.5 | $0.01/$0.25 | 105 | 61.3% | $21.85/$25.20 | 0 | 55.1% |
| $235 | $0.01/$0.04 | 1,250 | 52.7% | $24.30/$27.05 | 0 | 104.4% |
| $237.5 | $0.00/$0.62 | 223 | 83.0% | $26.80/$29.80 | 0 | 117.6% |
| $240 | $0.00/$2.00 | 94 | 114.7% | $29.35/$32.70 | 0 | 68.8% |
| $242.5 | — | — | — | $31.85/$35.20 | 0 | 73.0% |
| $245 | $0.00/$0.81 | 33 | 104.0% | $34.35/$37.70 | 0 | 77.3% |
| $250 | $0.00/$0.05 | 40 | 76.6% | $39.35/$42.70 | 0 | 85.9% |
| $255 | $0.00/$2.13 | 4 | 152.1% | $44.35/$47.70 | 0 | 93.9% |
| $260 | — | — | — | $49.35/$52.70 | 0 | 102.0% |
| $265 | $0.00/$2.13 | 2 | 173.6% | — | — | — |
| $285 | — | — | — | $74.35/$77.70 | 0 | 137.9% |
| $290 | — | — | — | $79.35/$82.70 | 0 | 144.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
