마이크로스트래티지, Strategy Inc (MSTR) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

마이크로스트래티지, Strategy Inc (MSTR) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$115

P/C Ratio

0.75

ATM IV

92.2%

Imp. Move

±6.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
30	0	10035
35	4991	11606
40	0	749
45	0	1325
50	2	1633
55	0	6367
60	2	6054
65	0	6569
70	604	8395
75	4	14246
79	3	213
80	327	5990
81	8	295
82	0	2268
83	0	472
84	0	875
85	67	6876
86	0	58
87	0	103
88	0	129
89	0	45
90	58	7636
91	2	224
92	57	176
93	52	487
94	30	287
95	27	5713
96	1	243
97	25	1237
98	20	1857
99	111	493
100	293	7605
101	25	814
102	80	4112
103	29	950
104	266	2122
105	732	6357
106	442	2628
107	1164	1252
108	383	1605
109	1747	3382
110	3407	4098
111	1907	1096
112	822	4887
113	2165	755
114	9387	1036
115	9787	5002
116	20003	506
117	2903	460
118	8566	698
119	15530	1397
120	4386	2215
121	10887	264
122	9428	621
123	20047	3624
124	3105	578
125	8910	4933
126	17088	240
127	3082	81
128	1143	350
129	1574	691
130	7436	3900
131	3393	363
132	898	379
133	3399	377
134	2618	62
135	3491	675
136	1222	56
137	465	42
138	429	93
139	471	63
140	2473	535
141	407	152
142	964	39
143	799	40
144	382	30
145	2812	350
146	430	136
147	1077	5
148	516	40
149	888	8
150	6637	235
152.5	484	11
155	1207	42
157.5	417	1
160	5343	20
162.5	153	77
165	697	81
167.5	403	125
170	2503	104
172.5	191	94
175	1378	53
177.5	562	6
180	622	10
182.5	1165	0
185	249	2
187.5	231	0
190	1419	0
192.5	731	0
195	394	3
197.5	530	1
200	1362	0
205	466	8
210	675	0
215	235	2
220	902	0
225	426	0
230	570	0
235	439	0
240	128	0
245	131	0
250	468	0
255	131	0
260	53	0
265	229	0
270	112	0
275	234	0
280	1115	0
285	188	0
290	81	0
295	84	0
300	77	0
305	252	0
310	52	0
315	46	0
320	22	0
325	162	0
330	43	0
335	26	0
340	66	0
345	280	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
30	0	2511
35	209	323
40	0	5
45	0	621
50	6	232
55	0	490
60	3	1729
65	0	2136
70	19	5258
75	3	3610
79	3	401
80	39	6205
81	5	578
82	0	514
83	0	926
84	0	796
85	180	9273
86	0	1067
87	0	1857
88	0	3478
89	0	3133
90	727	25721
91	106	3427
92	258	9022
93	687	7033
94	1541	6948
95	5542	45880
96	1785	5479
97	2731	8373
98	2360	10441
99	2828	4478
100	13386	15855
101	1415	1224
102	2928	2476
103	2469	621
104	1918	562
105	5706	2435
106	1750	1478
107	669	242
108	733	316
109	1233	1173
110	8784	1061
111	1943	102
112	998	182
113	725	19
114	9567	25
115	10843	446
116	20130	146
117	2409	25
118	7831	108
119	15859	104
120	3465	696
121	10386	8
122	9731	3
123	22087	9
124	122	29
125	9737	495
126	17534	19
127	472	33
128	158	784
129	318	17
130	1319	454
131	73	9
132	88	813
133	78	7
134	76	4
135	632	67
136	40	1
137	37	4
138	89	13
139	69	7
140	483	57
141	37	6
142	75	9
143	42	6
144	46	12
145	434	30
146	14	4
147	10	1
148	54	14
149	21	2
150	227	15
152.5	37	2
155	86	235
157.5	23	2
160	132	10
162.5	1	13
165	7	4
167.5	1	1
170	10	1
172.5	22	1
175	5	31
177.5	1	3
180	9	1
182.5	62	2
185	45	1
187.5	5	3
190	9	144
192.5	4	1
195	2	1
197.5	57	1
200	1	36
205	11	7
210	1	40
215	2	3
220	20	1
225	2	25
230	3	2
235	253	69
240	22	0
245	4	90
250	25	100
255	8	10
260	2	0
265	4	100
270	2	55
275	4	7
280	4	0
285	6	0
290	2	0
295	2	5
300	15	0
305	8	0
310	1	0
315	8	0
320	2	0
325	8	0
330	2	0
335	2	0
340	6	0
345	1	1

MSTR 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$30	—	—	—	$0.01/$0.02	10,035	450.0%
$35	$58.60/$61.40	4,991	678.5%	$0.01/$0.03	11,606	400.0%
$40	—	—	—	$0.01/$0.05	749	365.6%
$45	—	—	—	$0.01/$0.03	1,325	303.1%
$50	$43.70/$46.35	2	461.3%	$0.01/$0.08	1,633	288.3%
$55	—	—	—	$0.02/$0.04	6,367	237.5%
$60	$33.75/$36.35	2	350.0%	$0.03/$0.05	6,054	208.6%
$65	—	—	—	$0.05/$0.09	6,569	188.3%
$70	$23.60/$26.45	604	248.8%	$0.06/$0.08	8,395	154.7%
$75	$18.95/$21.50	4	216.8%	$0.11/$0.14	14,246	135.2%
$79	$14.85/$17.80	3	185.5%	$0.19/$0.25	213	121.5%
$80	$13.90/$16.50	327	169.3%	$0.25/$0.28	5,990	119.1%
$81	$12.90/$15.35	8	156.1%	$0.27/$0.35	295	116.0%
$82	—	—	—	$0.31/$0.42	2,268	113.2%
$83	—	—	—	$0.36/$0.50	472	110.4%
$84	—	—	—	$0.44/$0.58	875	107.6%
$85	$9.75/$11.00	67	131.8%	$0.61/$0.70	6,876	107.7%
$86	—	—	—	$0.64/$0.79	58	102.2%
$87	—	—	—	$0.85/$0.98	103	102.7%
$88	—	—	—	$1.03/$1.15	129	100.6%
$89	—	—	—	$1.22/$1.42	45	99.5%
$90	$5.70/$6.15	58	102.2%	$1.59/$1.70	7,636	100.3%
$91	$4.95/$5.50	2	100.6%	$1.79/$2.00	224	97.3%
$92	$4.35/$4.80	57	99.4%	$2.26/$2.40	176	98.8%
$93	$3.75/$4.10	52	96.8%	$2.58/$2.74	487	95.6%
$94	$3.10/$3.40	30	92.2%	$3.20/$3.25	287	98.0%
$95	$2.70/$2.84	27	91.8%	$3.70/$3.80	5,713	97.9%
$96	$2.39/$2.50	1	94.7%	$4.00/$4.45	243	94.8%
$97	$1.92/$2.11	25	93.0%	$4.75/$5.05	1,237	96.3%
$98	$1.59/$1.81	20	93.4%	$5.40/$5.90	1,857	98.9%
$99	$1.33/$1.52	111	93.8%	$6.20/$6.70	493	102.1%
$100	$1.10/$1.24	293	93.5%	$6.80/$7.45	7,605	99.9%
$101	$0.87/$1.09	25	94.2%	$7.65/$8.15	814	99.9%
$102	$0.77/$0.89	80	95.6%	$8.45/$9.00	4,112	100.7%
$103	$0.60/$0.63	29	92.7%	$9.05/$9.60	950	89.5%
$104	$0.45/$0.65	266	95.9%	$9.55/$10.40	2,122	73.4%
$105	$0.40/$0.50	732	96.4%	$10.25/$11.50	6,357	68.4%
$106	$0.33/$0.51	442	100.4%	$11.50/$12.75	2,628	95.8%
$107	$0.27/$0.42	1,164	101.0%	$12.65/$13.65	1,252	103.1%
$108	$0.23/$0.37	383	102.9%	$13.25/$14.40	1,605	73.4%
$109	$0.22/$0.34	1,747	106.4%	$13.95/$15.50	3,382	135.8%
$110	$0.20/$0.22	3,407	104.9%	$15.20/$16.50	4,098	87.1%
$111	$0.16/$0.23	1,907	108.0%	$16.10/$17.40	1,096	141.4%
$112	$0.11/$0.24	822	110.4%	$15.60/$18.45	4,887	150.0%
$113	$0.10/$0.16	2,165	108.6%	$16.70/$19.45	755	155.4%
$114	$0.10/$0.22	9,387	117.2%	$18.30/$20.25	1,036	147.1%
$115 Max Pain	$0.10/$0.13	9,787	114.8%	$20.05/$21.20	5,002	148.2%
$116	$0.05/$0.09	20,003	110.2%	$19.50/$22.45	506	171.1%
$117	$0.07/$0.11	2,903	118.0%	$20.65/$23.25	460	161.7%
$118	$0.07/$0.09	8,566	119.9%	$22.25/$24.45	698	181.1%
$119	$0.05/$0.06	15,530	117.2%	$22.75/$25.45	1,397	185.9%
$120	$0.05/$0.06	4,386	120.7%	$24.65/$26.15	2,215	167.0%
$121	$0.03/$0.05	10,887	118.8%	$25.75/$27.40	264	191.9%
$122	$0.02/$0.03	9,428	115.6%	$25.50/$28.40	621	196.5%
$123	$0.02/$0.12	20,047	135.2%	$26.65/$30.00	3,624	239.0%
$124	$0.02/$0.04	3,105	124.2%	$27.55/$30.50	578	212.9%
$125	$0.01/$0.04	8,910	125.0%	$29.60/$31.10	4,933	183.0%
$126	$0.01/$0.03	17,088	125.0%	$30.35/$32.90	240	247.9%
$127	$0.01/$0.02	3,082	123.4%	$31.35/$33.40	81	218.7%
$128	$0.01/$0.02	1,143	126.6%	$31.55/$34.50	350	230.7%
$129	$0.01/$0.02	1,574	129.7%	$32.55/$35.95	691	264.6%
$130	$0.01/$0.03	7,436	135.9%	$34.75/$36.30	3,900	222.7%
$131	$0.00/$0.03	3,393	134.4%	$34.65/$37.50	363	243.4%
$132	$0.00/$0.02	898	131.3%	$35.55/$38.25	379	226.0%
$133	$0.00/$0.03	3,399	140.6%	$36.55/$39.35	377	239.1%
$134	$0.01/$0.09	2,618	164.1%	$37.55/$40.55	62	259.4%
$135	$0.01/$0.02	3,491	146.9%	$40.15/$41.55	675	175.8%
$136	$0.00/$0.09	1,222	168.0%	$39.50/$42.35	56	250.8%
$137	$0.00/$0.07	465	165.6%	$40.50/$43.55	42	271.3%
$138	$0.00/$0.01	429	137.5%	$41.50/$44.40	93	262.7%
$139	$0.00/$0.07	471	171.1%	$42.55/$45.45	63	270.9%
$140	$0.00/$0.01	2,473	143.8%	$44.65/$46.30	535	260.7%
$141	$0.00/$0.17	407	196.9%	$44.40/$47.50	152	282.4%
$142	$0.00/$0.05	964	173.4%	$45.50/$48.65	39	298.2%
$143	$0.00/$0.11	799	192.2%	$46.50/$49.50	40	289.8%
$144	$0.00/$0.01	382	153.1%	$47.50/$51.00	30	330.4%
$145	$0.00/$0.01	2,812	156.3%	$49.40/$51.85	350	324.0%
$146	$0.00/$0.01	430	156.3%	$49.50/$52.50	136	300.6%
$147	$0.00/$0.01	1,077	159.4%	$50.55/$53.45	5	299.6%
$148	$0.00/$0.01	516	162.5%	$51.55/$55.00	40	345.4%
$149	$0.00/$0.01	888	162.5%	$52.55/$56.35	8	371.3%
$150	$0.00/$0.01	6,637	165.6%	$53.80/$56.45	235	309.8%
$152.5	$0.00/$0.01	484	168.8%	$56.00/$59.15	11	335.5%
$155	$0.00/$0.01	1,207	175.0%	$58.85/$61.55	42	335.4%
$157.5	$0.00/$0.01	417	181.3%	$61.00/$64.00	1	338.9%
$160	$0.00/$0.01	5,343	187.5%	$63.70/$66.80	20	372.3%
$162.5	$0.00/$0.01	153	193.8%	$66.00/$70.00	77	428.3%
$165	$0.00/$0.01	697	193.8%	$68.70/$71.50	81	361.7%
$167.5	$0.00/$0.01	403	200.0%	$71.00/$74.10	125	378.5%
$170	$0.00/$0.01	2,503	206.3%	$73.80/$76.50	104	376.2%
$172.5	$0.00/$0.01	191	212.5%	$76.05/$79.05	94	388.1%
$175	$0.00/$0.01	1,378	212.5%	$78.70/$82.20	53	448.0%
$177.5	$0.00/$0.01	562	218.8%	$81.00/$84.80	6	462.3%
$180	$0.00/$0.01	622	225.0%	$83.70/$86.25	10	374.4%
$182.5	$0.00/$0.01	1,165	225.0%	$86.00/$89.00	0	410.0%
$185	$0.00/$0.01	249	231.3%	$88.70/$91.30	2	393.4%
$187.5	$0.00/$0.01	231	237.5%	$91.00/$93.80	0	399.4%
$190	$0.00/$0.01	1,419	237.5%	$93.70/$96.45	0	423.4%
$192.5	$0.00/$0.01	731	243.8%	$96.00/$98.95	0	429.5%
$195	$0.00/$0.01	394	250.0%	$98.70/$101.35	3	423.4%
$197.5	$0.00/$0.01	530	250.0%	$101.00/$104.25	1	471.9%
$200	$0.00/$0.01	1,362	256.3%	$103.70/$106.25	0	421.5%
$205	$0.00/$0.01	466	262.5%	$108.70/$111.60	8	474.6%
$210	$0.00/$0.01	675	268.8%	$113.70/$116.70	0	495.9%
$215	$0.00/$0.01	235	275.0%	$118.70/$121.55	2	491.0%
$220	$0.00/$0.01	902	287.5%	$93.60/$95.35	0	0.0%
$225	$0.00/$0.01	426	287.5%	$128.70/$131.60	0	517.0%
$230	$0.00/$0.01	570	300.0%	$133.70/$136.80	0	547.7%
$235	$0.00/$0.01	439	300.0%	$138.70/$141.65	0	542.0%
$240	$0.00/$0.01	128	312.5%	$113.25/$115.10	0	0.0%
$245	$0.00/$0.01	131	312.5%	$148.70/$151.65	0	560.5%
$250	$0.00/$0.01	468	325.0%	$153.70/$156.60	0	563.7%
$255	$0.00/$0.01	131	325.0%	$158.70/$161.65	0	578.1%
$260	$0.00/$0.01	53	337.5%	—	—	—
$265	$0.00/$0.01	229	337.5%	$168.70/$171.70	0	600.4%
$270	$0.00/$0.01	112	350.0%	$173.70/$176.65	0	602.9%
$275	$0.00/$0.01	234	350.0%	$148.60/$150.35	0	0.0%
$280	$0.00/$0.01	1,115	356.3%	—	—	—
$285	$0.00/$0.15	188	455.5%	—	—	—
$290	$0.00/$0.17	81	467.2%	$163.60/$165.25	0	0.0%
$295	$0.00/$2.16	84	663.7%	$198.70/$201.65	0	640.8%
$300	$0.00/$0.05	77	428.1%	—	—	—
$305	$0.00/$2.16	252	678.1%	$178.60/$180.35	0	0.0%
$310	$0.00/$0.02	52	406.3%	$213.70/$216.60	0	655.7%
$315	$0.00/$0.15	46	489.8%	—	—	—
$320	$0.00/$1.75	22	675.0%	—	—	—
$325	$0.00/$2.16	162	705.3%	—	—	—
$330	$0.00/$0.01	43	400.0%	$203.60/$205.35	0	0.0%
$335	$0.00/$0.01	26	412.5%	—	—	—
$340	$0.00/$0.01	66	412.5%	$243.70/$246.70	0	706.4%
$345	$0.00/$0.01	280	412.5%	$248.70/$252.10	0	755.9%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$115

P/C Ratio

0.75

ATM IV

92.2%

Imp. Move

±6.8%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
30	0	10035
35	4991	11606
40	0	749
45	0	1325
50	2	1633
55	0	6367
60	2	6054
65	0	6569
70	604	8395
75	4	14246
79	3	213
80	327	5990
81	8	295
82	0	2268
83	0	472
84	0	875
85	67	6876
86	0	58
87	0	103
88	0	129
89	0	45
90	58	7636
91	2	224
92	57	176
93	52	487
94	30	287
95	27	5713
96	1	243
97	25	1237
98	20	1857
99	111	493
100	293	7605
101	25	814
102	80	4112
103	29	950
104	266	2122
105	732	6357
106	442	2628
107	1164	1252
108	383	1605
109	1747	3382
110	3407	4098
111	1907	1096
112	822	4887
113	2165	755
114	9387	1036
115	9787	5002
116	20003	506
117	2903	460
118	8566	698
119	15530	1397
120	4386	2215
121	10887	264
122	9428	621
123	20047	3624
124	3105	578
125	8910	4933
126	17088	240
127	3082	81
128	1143	350
129	1574	691
130	7436	3900
131	3393	363
132	898	379
133	3399	377
134	2618	62
135	3491	675
136	1222	56
137	465	42
138	429	93
139	471	63
140	2473	535
141	407	152
142	964	39
143	799	40
144	382	30
145	2812	350
146	430	136
147	1077	5
148	516	40
149	888	8
150	6637	235
152.5	484	11
155	1207	42
157.5	417	1
160	5343	20
162.5	153	77
165	697	81
167.5	403	125
170	2503	104
172.5	191	94
175	1378	53
177.5	562	6
180	622	10
182.5	1165	0
185	249	2
187.5	231	0
190	1419	0
192.5	731	0
195	394	3
197.5	530	1
200	1362	0
205	466	8
210	675	0
215	235	2
220	902	0
225	426	0
230	570	0
235	439	0
240	128	0
245	131	0
250	468	0
255	131	0
260	53	0
265	229	0
270	112	0
275	234	0
280	1115	0
285	188	0
290	81	0
295	84	0
300	77	0
305	252	0
310	52	0
315	46	0
320	22	0
325	162	0
330	43	0
335	26	0
340	66	0
345	280	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
30	0	2511
35	209	323
40	0	5
45	0	621
50	6	232
55	0	490
60	3	1729
65	0	2136
70	19	5258
75	3	3610
79	3	401
80	39	6205
81	5	578
82	0	514
83	0	926
84	0	796
85	180	9273
86	0	1067
87	0	1857
88	0	3478
89	0	3133
90	727	25721
91	106	3427
92	258	9022
93	687	7033
94	1541	6948
95	5542	45880
96	1785	5479
97	2731	8373
98	2360	10441
99	2828	4478
100	13386	15855
101	1415	1224
102	2928	2476
103	2469	621
104	1918	562
105	5706	2435
106	1750	1478
107	669	242
108	733	316
109	1233	1173
110	8784	1061
111	1943	102
112	998	182
113	725	19
114	9567	25
115	10843	446
116	20130	146
117	2409	25
118	7831	108
119	15859	104
120	3465	696
121	10386	8
122	9731	3
123	22087	9
124	122	29
125	9737	495
126	17534	19
127	472	33
128	158	784
129	318	17
130	1319	454
131	73	9
132	88	813
133	78	7
134	76	4
135	632	67
136	40	1
137	37	4
138	89	13
139	69	7
140	483	57
141	37	6
142	75	9
143	42	6
144	46	12
145	434	30
146	14	4
147	10	1
148	54	14
149	21	2
150	227	15
152.5	37	2
155	86	235
157.5	23	2
160	132	10
162.5	1	13
165	7	4
167.5	1	1
170	10	1
172.5	22	1
175	5	31
177.5	1	3
180	9	1
182.5	62	2
185	45	1
187.5	5	3
190	9	144
192.5	4	1
195	2	1
197.5	57	1
200	1	36
205	11	7
210	1	40
215	2	3
220	20	1
225	2	25
230	3	2
235	253	69
240	22	0
245	4	90
250	25	100
255	8	10
260	2	0
265	4	100
270	2	55
275	4	7
280	4	0
285	6	0
290	2	0
295	2	5
300	15	0
305	8	0
310	1	0
315	8	0
320	2	0
325	8	0
330	2	0
335	2	0
340	6	0
345	1	1

MSTR 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$30	—	—	—	$0.01/$0.02	10,035	450.0%
$35	$58.60/$61.40	4,991	678.5%	$0.01/$0.03	11,606	400.0%
$40	—	—	—	$0.01/$0.05	749	365.6%
$45	—	—	—	$0.01/$0.03	1,325	303.1%
$50	$43.70/$46.35	2	461.3%	$0.01/$0.08	1,633	288.3%
$55	—	—	—	$0.02/$0.04	6,367	237.5%
$60	$33.75/$36.35	2	350.0%	$0.03/$0.05	6,054	208.6%
$65	—	—	—	$0.05/$0.09	6,569	188.3%
$70	$23.60/$26.45	604	248.8%	$0.06/$0.08	8,395	154.7%
$75	$18.95/$21.50	4	216.8%	$0.11/$0.14	14,246	135.2%
$79	$14.85/$17.80	3	185.5%	$0.19/$0.25	213	121.5%
$80	$13.90/$16.50	327	169.3%	$0.25/$0.28	5,990	119.1%
$81	$12.90/$15.35	8	156.1%	$0.27/$0.35	295	116.0%
$82	—	—	—	$0.31/$0.42	2,268	113.2%
$83	—	—	—	$0.36/$0.50	472	110.4%
$84	—	—	—	$0.44/$0.58	875	107.6%
$85	$9.75/$11.00	67	131.8%	$0.61/$0.70	6,876	107.7%
$86	—	—	—	$0.64/$0.79	58	102.2%
$87	—	—	—	$0.85/$0.98	103	102.7%
$88	—	—	—	$1.03/$1.15	129	100.6%
$89	—	—	—	$1.22/$1.42	45	99.5%
$90	$5.70/$6.15	58	102.2%	$1.59/$1.70	7,636	100.3%
$91	$4.95/$5.50	2	100.6%	$1.79/$2.00	224	97.3%
$92	$4.35/$4.80	57	99.4%	$2.26/$2.40	176	98.8%
$93	$3.75/$4.10	52	96.8%	$2.58/$2.74	487	95.6%
$94	$3.10/$3.40	30	92.2%	$3.20/$3.25	287	98.0%
$95	$2.70/$2.84	27	91.8%	$3.70/$3.80	5,713	97.9%
$96	$2.39/$2.50	1	94.7%	$4.00/$4.45	243	94.8%
$97	$1.92/$2.11	25	93.0%	$4.75/$5.05	1,237	96.3%
$98	$1.59/$1.81	20	93.4%	$5.40/$5.90	1,857	98.9%
$99	$1.33/$1.52	111	93.8%	$6.20/$6.70	493	102.1%
$100	$1.10/$1.24	293	93.5%	$6.80/$7.45	7,605	99.9%
$101	$0.87/$1.09	25	94.2%	$7.65/$8.15	814	99.9%
$102	$0.77/$0.89	80	95.6%	$8.45/$9.00	4,112	100.7%
$103	$0.60/$0.63	29	92.7%	$9.05/$9.60	950	89.5%
$104	$0.45/$0.65	266	95.9%	$9.55/$10.40	2,122	73.4%
$105	$0.40/$0.50	732	96.4%	$10.25/$11.50	6,357	68.4%
$106	$0.33/$0.51	442	100.4%	$11.50/$12.75	2,628	95.8%
$107	$0.27/$0.42	1,164	101.0%	$12.65/$13.65	1,252	103.1%
$108	$0.23/$0.37	383	102.9%	$13.25/$14.40	1,605	73.4%
$109	$0.22/$0.34	1,747	106.4%	$13.95/$15.50	3,382	135.8%
$110	$0.20/$0.22	3,407	104.9%	$15.20/$16.50	4,098	87.1%
$111	$0.16/$0.23	1,907	108.0%	$16.10/$17.40	1,096	141.4%
$112	$0.11/$0.24	822	110.4%	$15.60/$18.45	4,887	150.0%
$113	$0.10/$0.16	2,165	108.6%	$16.70/$19.45	755	155.4%
$114	$0.10/$0.22	9,387	117.2%	$18.30/$20.25	1,036	147.1%
$115 Max Pain	$0.10/$0.13	9,787	114.8%	$20.05/$21.20	5,002	148.2%
$116	$0.05/$0.09	20,003	110.2%	$19.50/$22.45	506	171.1%
$117	$0.07/$0.11	2,903	118.0%	$20.65/$23.25	460	161.7%
$118	$0.07/$0.09	8,566	119.9%	$22.25/$24.45	698	181.1%
$119	$0.05/$0.06	15,530	117.2%	$22.75/$25.45	1,397	185.9%
$120	$0.05/$0.06	4,386	120.7%	$24.65/$26.15	2,215	167.0%
$121	$0.03/$0.05	10,887	118.8%	$25.75/$27.40	264	191.9%
$122	$0.02/$0.03	9,428	115.6%	$25.50/$28.40	621	196.5%
$123	$0.02/$0.12	20,047	135.2%	$26.65/$30.00	3,624	239.0%
$124	$0.02/$0.04	3,105	124.2%	$27.55/$30.50	578	212.9%
$125	$0.01/$0.04	8,910	125.0%	$29.60/$31.10	4,933	183.0%
$126	$0.01/$0.03	17,088	125.0%	$30.35/$32.90	240	247.9%
$127	$0.01/$0.02	3,082	123.4%	$31.35/$33.40	81	218.7%
$128	$0.01/$0.02	1,143	126.6%	$31.55/$34.50	350	230.7%
$129	$0.01/$0.02	1,574	129.7%	$32.55/$35.95	691	264.6%
$130	$0.01/$0.03	7,436	135.9%	$34.75/$36.30	3,900	222.7%
$131	$0.00/$0.03	3,393	134.4%	$34.65/$37.50	363	243.4%
$132	$0.00/$0.02	898	131.3%	$35.55/$38.25	379	226.0%
$133	$0.00/$0.03	3,399	140.6%	$36.55/$39.35	377	239.1%
$134	$0.01/$0.09	2,618	164.1%	$37.55/$40.55	62	259.4%
$135	$0.01/$0.02	3,491	146.9%	$40.15/$41.55	675	175.8%
$136	$0.00/$0.09	1,222	168.0%	$39.50/$42.35	56	250.8%
$137	$0.00/$0.07	465	165.6%	$40.50/$43.55	42	271.3%
$138	$0.00/$0.01	429	137.5%	$41.50/$44.40	93	262.7%
$139	$0.00/$0.07	471	171.1%	$42.55/$45.45	63	270.9%
$140	$0.00/$0.01	2,473	143.8%	$44.65/$46.30	535	260.7%
$141	$0.00/$0.17	407	196.9%	$44.40/$47.50	152	282.4%
$142	$0.00/$0.05	964	173.4%	$45.50/$48.65	39	298.2%
$143	$0.00/$0.11	799	192.2%	$46.50/$49.50	40	289.8%
$144	$0.00/$0.01	382	153.1%	$47.50/$51.00	30	330.4%
$145	$0.00/$0.01	2,812	156.3%	$49.40/$51.85	350	324.0%
$146	$0.00/$0.01	430	156.3%	$49.50/$52.50	136	300.6%
$147	$0.00/$0.01	1,077	159.4%	$50.55/$53.45	5	299.6%
$148	$0.00/$0.01	516	162.5%	$51.55/$55.00	40	345.4%
$149	$0.00/$0.01	888	162.5%	$52.55/$56.35	8	371.3%
$150	$0.00/$0.01	6,637	165.6%	$53.80/$56.45	235	309.8%
$152.5	$0.00/$0.01	484	168.8%	$56.00/$59.15	11	335.5%
$155	$0.00/$0.01	1,207	175.0%	$58.85/$61.55	42	335.4%
$157.5	$0.00/$0.01	417	181.3%	$61.00/$64.00	1	338.9%
$160	$0.00/$0.01	5,343	187.5%	$63.70/$66.80	20	372.3%
$162.5	$0.00/$0.01	153	193.8%	$66.00/$70.00	77	428.3%
$165	$0.00/$0.01	697	193.8%	$68.70/$71.50	81	361.7%
$167.5	$0.00/$0.01	403	200.0%	$71.00/$74.10	125	378.5%
$170	$0.00/$0.01	2,503	206.3%	$73.80/$76.50	104	376.2%
$172.5	$0.00/$0.01	191	212.5%	$76.05/$79.05	94	388.1%
$175	$0.00/$0.01	1,378	212.5%	$78.70/$82.20	53	448.0%
$177.5	$0.00/$0.01	562	218.8%	$81.00/$84.80	6	462.3%
$180	$0.00/$0.01	622	225.0%	$83.70/$86.25	10	374.4%
$182.5	$0.00/$0.01	1,165	225.0%	$86.00/$89.00	0	410.0%
$185	$0.00/$0.01	249	231.3%	$88.70/$91.30	2	393.4%
$187.5	$0.00/$0.01	231	237.5%	$91.00/$93.80	0	399.4%
$190	$0.00/$0.01	1,419	237.5%	$93.70/$96.45	0	423.4%
$192.5	$0.00/$0.01	731	243.8%	$96.00/$98.95	0	429.5%
$195	$0.00/$0.01	394	250.0%	$98.70/$101.35	3	423.4%
$197.5	$0.00/$0.01	530	250.0%	$101.00/$104.25	1	471.9%
$200	$0.00/$0.01	1,362	256.3%	$103.70/$106.25	0	421.5%
$205	$0.00/$0.01	466	262.5%	$108.70/$111.60	8	474.6%
$210	$0.00/$0.01	675	268.8%	$113.70/$116.70	0	495.9%
$215	$0.00/$0.01	235	275.0%	$118.70/$121.55	2	491.0%
$220	$0.00/$0.01	902	287.5%	$93.60/$95.35	0	0.0%
$225	$0.00/$0.01	426	287.5%	$128.70/$131.60	0	517.0%
$230	$0.00/$0.01	570	300.0%	$133.70/$136.80	0	547.7%
$235	$0.00/$0.01	439	300.0%	$138.70/$141.65	0	542.0%
$240	$0.00/$0.01	128	312.5%	$113.25/$115.10	0	0.0%
$245	$0.00/$0.01	131	312.5%	$148.70/$151.65	0	560.5%
$250	$0.00/$0.01	468	325.0%	$153.70/$156.60	0	563.7%
$255	$0.00/$0.01	131	325.0%	$158.70/$161.65	0	578.1%
$260	$0.00/$0.01	53	337.5%	—	—	—
$265	$0.00/$0.01	229	337.5%	$168.70/$171.70	0	600.4%
$270	$0.00/$0.01	112	350.0%	$173.70/$176.65	0	602.9%
$275	$0.00/$0.01	234	350.0%	$148.60/$150.35	0	0.0%
$280	$0.00/$0.01	1,115	356.3%	—	—	—
$285	$0.00/$0.15	188	455.5%	—	—	—
$290	$0.00/$0.17	81	467.2%	$163.60/$165.25	0	0.0%
$295	$0.00/$2.16	84	663.7%	$198.70/$201.65	0	640.8%
$300	$0.00/$0.05	77	428.1%	—	—	—
$305	$0.00/$2.16	252	678.1%	$178.60/$180.35	0	0.0%
$310	$0.00/$0.02	52	406.3%	$213.70/$216.60	0	655.7%
$315	$0.00/$0.15	46	489.8%	—	—	—
$320	$0.00/$1.75	22	675.0%	—	—	—
$325	$0.00/$2.16	162	705.3%	—	—	—
$330	$0.00/$0.01	43	400.0%	$203.60/$205.35	0	0.0%
$335	$0.00/$0.01	26	412.5%	—	—	—
$340	$0.00/$0.01	66	412.5%	$243.70/$246.70	0	706.4%
$345	$0.00/$0.01	280	412.5%	$248.70/$252.10	0	755.9%

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

마이크로스트래티지, Strategy Inc (MSTR) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

마이크로스트래티지, Strategy Inc (MSTR) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

마이크로스트래티지, Strategy Inc (MSTR) 옵션 시장 분석

마이크로스트래티지, Strategy Inc (MSTR) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

마이크로스트래티지, Strategy Inc (MSTR) 옵션 시장 분석

마이크로스트래티지, Strategy Inc (MSTR) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석