서비스나우, ServiceNow, Inc. (NOW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
서비스나우, ServiceNow, Inc. (NOW) · 2026년 8월 14일 미국 장마감 기준
ServiceNow(NOW)의 옵션 시장은 전반적으로 강세 신호를 보여주고 있습니다. 콜/풋 비율이 0.58로 콜 옵션의 미결제약정이 우세하며, 최대 고통 지점은 110달러로 현재 주가(127.25달러)보다 낮아 주가가 만기까지 상승 압력을 받을 가능성이 있습니다. 특히 130달러 콜 옵션에 대규모 미결제약정과 거래량이 집중되어 있어, 시장 참여자들이 추가 상승을 기대하고 있는 것으로 보입니다. 다만 ATM 내재변동성이 66.9%로 높은 편이어서, 변동성 확대에 따른 리스크도 함께 고려해야 합니다.
이 만기에서는 130달러 콜 옵션에 미결제약정과 거래량이 집중되어 있어 강한 상승 기대를 반영합니다. 최대 고통 지점이 110달러로 현재 주가보다 낮아, 만기까지 주가가 상승할 가능성이 높아 보입니다. 다만 ATM 내재변동성이 높아 변동성 확대에 따른 리스크도 존재합니다.
$110
0.93
49.1%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 39 | 140 |
| 50 | 24 | 202 |
| 55 | 159 | 591 |
| 60 | 246 | 18968 |
| 65 | 38 | 4483 |
| 70 | 241 | 2257 |
| 75 | 133 | 6689 |
| 80 | 870 | 6019 |
| 84 | 0 | 55 |
| 85 | 630 | 13803 |
| 86 | 0 | 10 |
| 87 | 0 | 48 |
| 88 | 0 | 38 |
| 89 | 0 | 30 |
| 90 | 2530 | 8822 |
| 91 | 18 | 349 |
| 92 | 32 | 250 |
| 93 | 84 | 790 |
| 94 | 230 | 221 |
| 95 | 4466 | 7264 |
| 96 | 331 | 429 |
| 97 | 166 | 1186 |
| 98 | 303 | 239 |
| 99 | 359 | 1420 |
| 100 | 5441 | 13503 |
| 101 | 381 | 895 |
| 102 | 1104 | 261 |
| 103 | 637 | 928 |
| 104 | 180 | 1310 |
| 105 | 7656 | 5575 |
| 106 | 595 | 361 |
| 107 | 248 | 162 |
| 108 | 871 | 579 |
| 109 | 248 | 234 |
| 110 | 9053 | 10864 |
| 111 | 167 | 155 |
| 112 | 305 | 278 |
| 113 | 202 | 275 |
| 114 | 136 | 1855 |
| 115 | 7886 | 3238 |
| 116 | 540 | 888 |
| 117 | 399 | 813 |
| 118 | 501 | 1051 |
| 120 | 12002 | 5620 |
| 125 | 6022 | 3070 |
| 128 | 1494 | 36 |
| 129 | 899 | 1 |
| 130 | 8336 | 764 |
| 132 | 0 | 0 |
| 134 | 0 | 0 |
| 135 | 8462 | 3613 |
| 140 | 9875 | 60 |
| 145 | 2247 | 51 |
| 150 | 15295 | 10 |
| 155 | 5316 | 1002 |
| 160 | 2893 | 0 |
| 165 | 879 | 0 |
| 170 | 4939 | 0 |
| 175 | 982 | 0 |
| 180 | 1747 | 0 |
| 185 | 1197 | 0 |
| 190 | 615 | 4 |
| 195 | 226 | 0 |
| 200 | 4889 | 0 |
| 210 | 1422 | 0 |
| 220 | 957 | 0 |
| 230 | 3381 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 2 | 2 |
| 50 | 5 | 3 |
| 55 | 2 | 1 |
| 60 | 2 | 2 |
| 65 | 5 | 1 |
| 70 | 1 | 3 |
| 75 | 2 | 6 |
| 80 | 1 | 18 |
| 84 | 0 | 1 |
| 85 | 2 | 9 |
| 86 | 0 | 0 |
| 87 | 0 | 1 |
| 88 | 0 | 1 |
| 89 | 0 | 2 |
| 90 | 28 | 30 |
| 91 | 10 | 100 |
| 92 | 2 | 44 |
| 93 | 2 | 21 |
| 94 | 5 | 3 |
| 95 | 18 | 133 |
| 96 | 1 | 6 |
| 97 | 1 | 126 |
| 98 | 3 | 81 |
| 99 | 1 | 11 |
| 100 | 122 | 1039 |
| 101 | 7 | 29 |
| 102 | 1 | 3 |
| 103 | 3 | 188 |
| 104 | 6 | 3 |
| 105 | 32 | 891 |
| 106 | 3 | 1 |
| 107 | 2 | 6 |
| 108 | 3 | 216 |
| 109 | 8 | 17 |
| 110 | 179 | 216 |
| 111 | 13 | 13 |
| 112 | 6 | 142 |
| 113 | 8 | 230 |
| 114 | 4 | 381 |
| 115 | 154 | 740 |
| 116 | 542 | 177 |
| 117 | 49 | 278 |
| 118 | 20 | 270 |
| 120 | 1102 | 1315 |
| 125 | 4437 | 797 |
| 128 | 1082 | 3 |
| 129 | 1089 | 1 |
| 130 | 4680 | 243 |
| 132 | 0 | 0 |
| 134 | 0 | 0 |
| 135 | 1853 | 6 |
| 140 | 1976 | 5 |
| 145 | 123 | 36 |
| 150 | 2222 | 3 |
| 155 | 149 | 2 |
| 160 | 126 | 62 |
| 165 | 2 | 5 |
| 170 | 54 | 50 |
| 175 | 12 | 6 |
| 180 | 10 | 20 |
| 185 | 12 | 3 |
| 190 | 35 | 0 |
| 195 | 20 | 0 |
| 200 | 2 | 10 |
| 210 | 599 | 1 |
| 220 | 1 | 0 |
| 230 | 15 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $76.60/$80.70 | 39 | 509.2% | $0.00/$0.03 | 140 | 253.1% |
| $50 | $71.40/$76.95 | 24 | 303.1% | $0.00/$0.05 | 202 | 240.6% |
| $55 | $67.75/$70.70 | 159 | 283.6% | $0.00/$0.20 | 591 | 253.5% |
| $60 | $61.60/$66.75 | 246 | 246.5% | $0.00/$0.10 | 18,968 | 209.4% |
| $65 | $56.60/$63.30 | 38 | 300.1% | $0.00/$0.03 | 4,483 | 165.6% |
| $70 | $53.85/$54.90 | 241 | 225.0% | $0.00/$0.05 | 2,257 | 156.3% |
| $75 | $46.80/$51.65 | 133 | 184.4% | $0.00/$0.03 | 6,689 | 131.3% |
| $80 | $43.85/$46.00 | 870 | 215.3% | $0.00/$0.01 | 6,019 | 103.1% |
| $84 | — | — | — | $0.00/$0.94 | 55 | 168.8% |
| $85 | $38.30/$41.10 | 630 | 178.8% | $0.00/$0.02 | 13,803 | 96.9% |
| $86 | — | — | — | $0.00/$0.42 | 10 | 138.1% |
| $87 | — | — | — | $0.00/$0.38 | 48 | 132.0% |
| $88 | — | — | — | $0.00/$0.54 | 38 | 136.3% |
| $89 | — | — | — | $0.00/$0.55 | 30 | 133.0% |
| $90 | $33.85/$35.00 | 2,530 | 140.4% | $0.00/$0.06 | 8,822 | 93.8% |
| $91 | $32.80/$36.70 | 18 | 193.8% | $0.00/$0.02 | 349 | 81.3% |
| $92 | $29.65/$34.90 | 32 | 121.7% | $0.00/$0.23 | 250 | 105.1% |
| $93 | $29.80/$34.00 | 84 | 152.5% | $0.00/$0.22 | 790 | 101.2% |
| $94 | $28.90/$33.00 | 230 | 150.1% | $0.00/$0.53 | 221 | 113.5% |
| $95 | $28.95/$29.35 | 4,466 | 99.4% | $0.01/$0.10 | 7,264 | 85.5% |
| $96 | $26.90/$30.40 | 331 | 128.4% | $0.00/$0.23 | 429 | 92.0% |
| $97 | $24.50/$30.00 | 166 | 101.4% | $0.02/$0.27 | 1,186 | 92.2% |
| $98 | $24.90/$29.00 | 303 | 132.4% | $0.02/$0.25 | 239 | 87.9% |
| $99 | $24.10/$28.00 | 359 | 131.6% | $0.00/$0.25 | 1,420 | 83.6% |
| $100 | $23.95/$24.35 | 5,441 | 82.8% | $0.03/$0.24 | 13,503 | 81.3% |
| $101 | $20.50/$23.30 | 381 | 90.6% | $0.00/$0.10 | 895 | 67.2% |
| $102 | $21.90/$25.00 | 1,104 | 130.7% | $0.00/$0.10 | 261 | 64.5% |
| $103 | $20.15/$23.20 | 637 | 100.9% | $0.00/$0.18 | 928 | 67.2% |
| $104 | $19.90/$21.80 | 180 | 103.1% | $0.00/$0.37 | 1,310 | 72.7% |
| $105 | $18.90/$19.35 | 7,656 | 64.6% | $0.05/$0.08 | 5,575 | 58.2% |
| $106 | $17.35/$19.80 | 595 | 85.1% | $0.00/$0.30 | 361 | 63.5% |
| $107 | $16.95/$18.80 | 248 | 91.3% | $0.07/$0.19 | 162 | 58.8% |
| $108 | $16.00/$17.10 | 871 | 76.4% | $0.03/$0.18 | 579 | 53.6% |
| $109 | $15.05/$16.60 | 248 | 81.4% | $0.05/$0.20 | 234 | 52.1% |
| $110 Max Pain | $14.15/$14.65 | 9,053 | 63.2% | $0.10/$0.17 | 10,864 | 52.1% |
| $111 | $13.05/$14.90 | 167 | 77.2% | $0.05/$0.28 | 155 | 54.5% |
| $112 | $12.10/$13.00 | 305 | 60.9% | $0.15/$0.25 | 278 | 49.7% |
| $113 | $11.15/$11.85 | 202 | 55.5% | $0.24/$0.35 | 275 | 50.3% |
| $114 | $10.35/$11.80 | 136 | 66.6% | $0.28/$0.42 | 1,855 | 49.1% |
| $115 | $9.45/$9.90 | 7,886 | 52.5% | $0.44/$0.51 | 3,238 | 48.0% |
| $116 | $8.45/$9.55 | 540 | 55.9% | $0.52/$0.65 | 888 | 47.8% |
| $117 | $7.70/$8.40 | 399 | 52.4% | $0.69/$0.95 | 813 | 50.3% |
| $118 | $6.90/$7.60 | 501 | 51.7% | $0.92/$0.99 | 1,051 | 46.6% |
| $120 | $5.50/$5.75 | 12,002 | 50.1% | $1.44/$1.51 | 5,620 | 46.1% |
| $125 | $2.77/$2.90 | 6,022 | 49.1% | $3.55/$3.80 | 3,070 | 47.6% |
| $128 | $1.60/$1.78 | 1,494 | 49.0% | $5.45/$5.75 | 36 | 48.6% |
| $129 | $1.44/$1.54 | 899 | 49.9% | $6.20/$6.50 | 1 | 49.2% |
| $130 | $1.21/$1.28 | 8,336 | 49.8% | $6.60/$7.30 | 764 | 50.1% |
| $132 | $1.23/$2.02 | 0 | 64.4% | — | — | — |
| $134 | $0.86/$1.46 | 0 | 63.2% | — | — | — |
| $135 | $0.48/$0.52 | 8,462 | 50.7% | $10.05/$11.55 | 3,613 | 52.1% |
| $140 | $0.21/$0.23 | 9,875 | 54.2% | $14.60/$16.35 | 60 | 60.0% |
| $145 | $0.10/$0.12 | 2,247 | 58.4% | $18.85/$21.40 | 51 | 74.9% |
| $150 | $0.06/$0.07 | 15,295 | 63.7% | $23.90/$26.30 | 10 | 82.0% |
| $155 | $0.02/$0.10 | 5,316 | 71.9% | $28.85/$32.25 | 1,002 | 129.0% |
| $160 | $0.01/$0.15 | 2,893 | 83.6% | $33.65/$36.30 | 0 | 103.3% |
| $165 | $0.00/$0.11 | 879 | 87.9% | $37.90/$43.80 | 0 | 193.6% |
| $170 | $0.01/$0.05 | 4,939 | 89.1% | $54.00/$61.60 | 0 | 366.7% |
| $175 | $0.00/$0.05 | 982 | 94.5% | $78.80/$87.05 | 0 | 679.7% |
| $180 | $0.00/$0.32 | 1,747 | 127.0% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.03 | 1,197 | 102.3% | $76.45/$81.20 | 0 | 500.9% |
| $190 | $0.00/$0.28 | 615 | 139.5% | $72.90/$80.70 | 4 | 404.5% |
| $195 | $0.00/$0.50 | 226 | 159.2% | — | — | — |
| $200 | $0.00/$0.01 | 4,889 | 109.4% | $91.10/$98.95 | 0 | 556.5% |
| $210 | $0.00/$0.08 | 1,422 | 143.8% | $81.75/$88.85 | 0 | 290.3% |
| $220 | $0.00/$0.50 | 957 | 193.0% | $91.75/$98.85 | 0 | 307.4% |
| $230 | $0.00/$0.01 | 3,381 | 137.5% | $101.75/$108.85 | 0 | 323.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
