서비스나우, ServiceNow, Inc. (NOW) 옵션 시장 분석에서 무엇을 볼 수 있나요?

AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다.

Max Pain과 Open Interest는 어떻게 해석하나요?

Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.

제 종목에 옵션이 없으면 어떻게 되나요?

옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

서비스나우, ServiceNow, Inc. (NOW) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$98

P/C Ratio

0.94

ATM IV

65.3%

Imp. Move

—

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
50	0	1
55	0	200
60	1	23
65	11	15261
70	10	156
75	11	13481
76	6	67
77	4	113
78	2	159
79	4	211
80	25	698
81	17	143
82	12	256
83	55	1362
84	21	801
85	178	977
86	118	1102
87	33	596
88	68	467
89	75	529
90	138	2610
91	244	2138
92	511	864
93	552	2032
94	391	1633
95	1645	2462
96	1279	710
97	1287	955
98	1382	1316
99	1069	425
100	7792	2979
101	1333	924
102	1555	666
103	1222	383
104	415	215
105	3525	1052
106	1490	132
107	784	253
108	510	151
109	277	66
110	2900	228
111	382	26
112	958	88
113	332	61
114	2046	48
115	6734	115
116	769	30
117	192	38
118	247	24
119	214	2
120	3342	42
121	742	10
122	279	0
123	182	4
124	414	0
125	1662	24
126	92	2
127	620	2
128	354	0
129	112	0
130	2972	5
131	59	0
132	28	1
133	113	1
134	90	0
135	1357	5
136	237	6
137	13	0
138	0	0
139	0	0
140	1058	0
145	858	0
150	887	0
155	138	0
160	1598	0
165	126	0
170	135	0
175	75	0
180	195	0
185	2529	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
50	0	1
55	0	284
60	2	1
65	1	1
70	10	1
75	1	2000
76	7	2
77	4	65
78	1	7
79	2	3
80	75	95
81	1	26
82	1	1
83	55	43
84	17	233
85	32	1037
86	5	578
87	380	683
88	64	684
89	85	653
90	2034	1500
91	1936	539
92	1404	581
93	5929	328
94	635	1002
95	5332	704
96	600	221
97	662	94
98	669	108
99	482	37
100	1360	647
101	115	1417
102	455	993
103	461	570
104	140	251
105	239	1656
106	540	147
107	22	429
108	4	242
109	10	109
110	101	365
111	3	42
112	2	136
113	1	15
114	5	78
115	88	193
116	11	73
117	2	122
118	1	51
119	1	10
120	18	178
121	16	25
122	6	1
123	12	9
124	1	1
125	7	38
126	1	3
127	1	11
128	4	1
129	20	1
130	3	21
131	1	33
132	1	13
133	2	1
134	2	2
135	1	1
136	3	7
137	6	0
138	0	17
139	0	3
140	3	2
145	3	4
150	1	5
155	4	5
160	15	5
165	2	0
170	5	0
175	1	0
180	1	0
185	1945	0

NOW 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$50	—	—	—	$0.00/$0.05	1	434.4%
$55	—	—	—	$0.00/$0.05	200	368.8%
$60	$28.90/$33.80	1	697.5%	$0.00/$0.10	23	335.9%
$65	$23.80/$27.60	11	515.4%	$0.00/$0.10	15,261	275.0%
$70	$19.30/$23.50	10	495.9%	$0.00/$0.10	156	218.0%
$75	$14.40/$17.40	11	354.7%	$0.00/$0.05	13,481	148.4%
$76	$13.30/$16.20	6	322.9%	$0.00/$0.05	67	139.1%
$77	$12.40/$14.60	4	282.0%	$0.00/$0.05	113	128.9%
$78	$11.30/$13.40	2	250.8%	$0.00/$0.10	159	132.0%
$79	$10.40/$12.10	4	224.8%	$0.00/$0.05	211	109.4%
$80	$9.40/$11.30	25	218.4%	$0.00/$0.05	698	99.6%
$81	$7.70/$12.00	17	242.8%	$0.00/$0.10	143	100.8%
$82	$7.40/$8.60	12	153.5%	$0.00/$0.05	256	80.5%
$83	$6.10/$9.80	55	213.5%	$0.00/$0.05	1,362	71.1%
$84	$5.20/$7.60	21	155.9%	$0.00/$0.05	801	61.7%
$85	$4.40/$5.00	178	78.9%	$0.05/$0.10	977	63.7%
$86	$3.60/$5.40	118	127.1%	$0.10/$0.15	1,102	59.2%
$87	$1.70/$2.95	33	72.0%	$0.25/$0.30	596	60.2%
$88	$2.00/$2.20	68	64.2%	$0.50/$0.60	467	62.3%
$89	$1.40/$1.55	75	64.3%	$0.85/$0.95	529	61.2%
$90	$0.95/$1.05	138	65.3%	$1.35/$1.45	2,610	61.0%
$91	$0.60/$0.65	244	65.0%	$1.95/$2.15	2,138	61.7%
$92	$0.35/$0.40	511	65.4%	$2.70/$2.90	864	61.3%
$93	$0.20/$0.25	552	67.0%	$3.40/$3.80	2,032	55.9%
$94	$0.10/$0.15	391	67.6%	$4.30/$4.70	1,633	78.9%
$95	$0.05/$0.10	1,645	69.9%	$5.10/$5.70	2,462	90.6%
$96	$0.05/$0.10	1,279	79.7%	$6.20/$6.70	710	102.0%
$97	$0.05/$0.10	1,287	89.1%	$7.10/$7.70	955	112.7%
$98 Max Pain	$0.05/$0.10	1,382	98.0%	$8.00/$8.80	1,316	135.7%
$99	$0.00/$0.10	1,069	99.6%	$9.20/$9.60	425	116.8%
$100	$0.00/$0.10	7,792	107.8%	$10.20/$10.70	2,979	143.4%
$101	$0.00/$0.05	1,333	104.7%	$11.00/$11.60	924	134.8%
$102	$0.00/$0.05	1,555	111.7%	$12.00/$12.70	666	162.5%
$103	$0.00/$0.05	1,222	118.8%	$13.30/$13.70	383	115.6%
$104	$0.00/$0.05	415	125.8%	$14.00/$14.60	215	160.5%
$105	$0.00/$0.05	3,525	132.8%	$14.70/$15.60	1,052	168.8%
$106	$0.00/$0.05	1,490	139.1%	$15.80/$16.60	132	176.6%
$107	$0.00/$0.05	784	146.9%	$15.70/$17.60	253	184.4%
$108	$0.00/$0.05	510	153.1%	$17.10/$18.70	151	215.2%
$109	$0.00/$0.05	277	159.4%	$16.70/$20.60	66	333.8%
$110	$0.00/$0.05	2,900	165.6%	$20.00/$20.70	228	231.6%
$111	$0.00/$0.05	382	171.9%	$19.70/$22.60	26	354.1%
$112	$0.00/$0.30	958	230.9%	$20.70/$22.80	88	266.6%
$113	$0.00/$0.05	332	184.4%	$20.80/$23.70	61	255.1%
$114	$0.00/$0.05	2,046	190.6%	$22.70/$24.80	48	282.8%
$115	$0.00/$0.05	6,734	196.9%	$23.50/$25.70	115	270.3%
$116	$0.00/$0.05	769	201.6%	$23.80/$27.60	30	401.8%
$117	$0.00/$0.05	192	207.8%	$25.80/$29.40	38	257.0%
$118	$0.00/$0.05	247	212.5%	$25.40/$29.70	24	429.9%
$119	$0.00/$0.05	214	218.8%	$26.70/$31.20	2	485.5%
$120	$0.00/$0.05	3,342	225.0%	$29.60/$31.70	42	293.0%
$121	$0.00/$0.30	742	293.8%	$28.50/$33.40	10	521.3%
$122	$0.00/$0.05	279	235.9%	$29.60/$35.10	0	587.2%
$123	$0.00/$1.00	182	382.2%	$30.30/$33.90	4	368.8%
$124	$0.00/$0.90	414	381.3%	$31.70/$34.70	0	333.2%
$125	$0.00/$0.05	1,662	251.6%	$33.70/$35.80	24	363.3%
$126	$0.00/$0.05	92	256.3%	$33.80/$38.00	2	528.3%
$127	$0.00/$0.05	620	262.5%	$34.40/$39.70	2	600.1%
$128	$0.00/$0.05	354	267.2%	$35.80/$39.60	0	502.3%
$129	$0.00/$0.25	112	334.4%	$36.50/$41.40	0	590.6%
$130	$0.00/$0.05	2,972	278.1%	$37.40/$41.20	5	466.4%
$131	$0.00/$0.05	59	281.3%	$38.80/$42.10	0	458.6%
$132	$0.00/$4.80	28	657.2%	$39.80/$43.30	1	494.5%
$133	$0.00/$0.05	113	290.6%	$40.70/$44.90	1	573.4%
$134	$0.00/$0.05	90	296.9%	$41.80/$45.70	0	558.8%
$135	$0.00/$0.05	1,357	301.6%	$42.80/$46.70	5	566.0%
$136	$0.00/$0.05	237	306.3%	$43.50/$48.70	6	673.4%
$137	$0.00/$4.80	13	696.9%	—	—	—
$138	—	—	—	$45.80/$50.50	0	670.3%
$139	—	—	—	$46.30/$51.70	0	696.1%
$140	$0.00/$0.05	1,058	325.0%	$47.80/$52.20	0	655.7%
$145	$0.00/$0.05	858	346.9%	$52.80/$57.30	0	700.6%
$150	$0.00/$0.05	887	368.8%	$57.50/$63.10	0	810.2%
$155	$0.00/$0.05	138	387.5%	$62.40/$68.20	0	852.1%
$160	$0.00/$0.05	1,598	406.3%	$67.20/$73.00	0	865.4%
$165	$0.00/$0.05	126	425.0%	—	—	—
$170	$0.00/$0.10	135	478.1%	—	—	—
$175	$0.00/$0.05	75	462.5%	—	—	—
$180	$0.00/$0.30	195	585.9%	$87.50/$92.20	0	892.2%
$185	$0.00/$0.05	2,529	493.8%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

만기

AI 옵션 분석 생성 중

Max Pain

$98

P/C Ratio

0.94

ATM IV

65.3%

Imp. Move

—

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
50	0	1
55	0	200
60	1	23
65	11	15261
70	10	156
75	11	13481
76	6	67
77	4	113
78	2	159
79	4	211
80	25	698
81	17	143
82	12	256
83	55	1362
84	21	801
85	178	977
86	118	1102
87	33	596
88	68	467
89	75	529
90	138	2610
91	244	2138
92	511	864
93	552	2032
94	391	1633
95	1645	2462
96	1279	710
97	1287	955
98	1382	1316
99	1069	425
100	7792	2979
101	1333	924
102	1555	666
103	1222	383
104	415	215
105	3525	1052
106	1490	132
107	784	253
108	510	151
109	277	66
110	2900	228
111	382	26
112	958	88
113	332	61
114	2046	48
115	6734	115
116	769	30
117	192	38
118	247	24
119	214	2
120	3342	42
121	742	10
122	279	0
123	182	4
124	414	0
125	1662	24
126	92	2
127	620	2
128	354	0
129	112	0
130	2972	5
131	59	0
132	28	1
133	113	1
134	90	0
135	1357	5
136	237	6
137	13	0
138	0	0
139	0	0
140	1058	0
145	858	0
150	887	0
155	138	0
160	1598	0
165	126	0
170	135	0
175	75	0
180	195	0
185	2529	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
50	0	1
55	0	284
60	2	1
65	1	1
70	10	1
75	1	2000
76	7	2
77	4	65
78	1	7
79	2	3
80	75	95
81	1	26
82	1	1
83	55	43
84	17	233
85	32	1037
86	5	578
87	380	683
88	64	684
89	85	653
90	2034	1500
91	1936	539
92	1404	581
93	5929	328
94	635	1002
95	5332	704
96	600	221
97	662	94
98	669	108
99	482	37
100	1360	647
101	115	1417
102	455	993
103	461	570
104	140	251
105	239	1656
106	540	147
107	22	429
108	4	242
109	10	109
110	101	365
111	3	42
112	2	136
113	1	15
114	5	78
115	88	193
116	11	73
117	2	122
118	1	51
119	1	10
120	18	178
121	16	25
122	6	1
123	12	9
124	1	1
125	7	38
126	1	3
127	1	11
128	4	1
129	20	1
130	3	21
131	1	33
132	1	13
133	2	1
134	2	2
135	1	1
136	3	7
137	6	0
138	0	17
139	0	3
140	3	2
145	3	4
150	1	5
155	4	5
160	15	5
165	2	0
170	5	0
175	1	0
180	1	0
185	1945	0

NOW 2026-06-26 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$50	—	—	—	$0.00/$0.05	1	434.4%
$55	—	—	—	$0.00/$0.05	200	368.8%
$60	$28.90/$33.80	1	697.5%	$0.00/$0.10	23	335.9%
$65	$23.80/$27.60	11	515.4%	$0.00/$0.10	15,261	275.0%
$70	$19.30/$23.50	10	495.9%	$0.00/$0.10	156	218.0%
$75	$14.40/$17.40	11	354.7%	$0.00/$0.05	13,481	148.4%
$76	$13.30/$16.20	6	322.9%	$0.00/$0.05	67	139.1%
$77	$12.40/$14.60	4	282.0%	$0.00/$0.05	113	128.9%
$78	$11.30/$13.40	2	250.8%	$0.00/$0.10	159	132.0%
$79	$10.40/$12.10	4	224.8%	$0.00/$0.05	211	109.4%
$80	$9.40/$11.30	25	218.4%	$0.00/$0.05	698	99.6%
$81	$7.70/$12.00	17	242.8%	$0.00/$0.10	143	100.8%
$82	$7.40/$8.60	12	153.5%	$0.00/$0.05	256	80.5%
$83	$6.10/$9.80	55	213.5%	$0.00/$0.05	1,362	71.1%
$84	$5.20/$7.60	21	155.9%	$0.00/$0.05	801	61.7%
$85	$4.40/$5.00	178	78.9%	$0.05/$0.10	977	63.7%
$86	$3.60/$5.40	118	127.1%	$0.10/$0.15	1,102	59.2%
$87	$1.70/$2.95	33	72.0%	$0.25/$0.30	596	60.2%
$88	$2.00/$2.20	68	64.2%	$0.50/$0.60	467	62.3%
$89	$1.40/$1.55	75	64.3%	$0.85/$0.95	529	61.2%
$90	$0.95/$1.05	138	65.3%	$1.35/$1.45	2,610	61.0%
$91	$0.60/$0.65	244	65.0%	$1.95/$2.15	2,138	61.7%
$92	$0.35/$0.40	511	65.4%	$2.70/$2.90	864	61.3%
$93	$0.20/$0.25	552	67.0%	$3.40/$3.80	2,032	55.9%
$94	$0.10/$0.15	391	67.6%	$4.30/$4.70	1,633	78.9%
$95	$0.05/$0.10	1,645	69.9%	$5.10/$5.70	2,462	90.6%
$96	$0.05/$0.10	1,279	79.7%	$6.20/$6.70	710	102.0%
$97	$0.05/$0.10	1,287	89.1%	$7.10/$7.70	955	112.7%
$98 Max Pain	$0.05/$0.10	1,382	98.0%	$8.00/$8.80	1,316	135.7%
$99	$0.00/$0.10	1,069	99.6%	$9.20/$9.60	425	116.8%
$100	$0.00/$0.10	7,792	107.8%	$10.20/$10.70	2,979	143.4%
$101	$0.00/$0.05	1,333	104.7%	$11.00/$11.60	924	134.8%
$102	$0.00/$0.05	1,555	111.7%	$12.00/$12.70	666	162.5%
$103	$0.00/$0.05	1,222	118.8%	$13.30/$13.70	383	115.6%
$104	$0.00/$0.05	415	125.8%	$14.00/$14.60	215	160.5%
$105	$0.00/$0.05	3,525	132.8%	$14.70/$15.60	1,052	168.8%
$106	$0.00/$0.05	1,490	139.1%	$15.80/$16.60	132	176.6%
$107	$0.00/$0.05	784	146.9%	$15.70/$17.60	253	184.4%
$108	$0.00/$0.05	510	153.1%	$17.10/$18.70	151	215.2%
$109	$0.00/$0.05	277	159.4%	$16.70/$20.60	66	333.8%
$110	$0.00/$0.05	2,900	165.6%	$20.00/$20.70	228	231.6%
$111	$0.00/$0.05	382	171.9%	$19.70/$22.60	26	354.1%
$112	$0.00/$0.30	958	230.9%	$20.70/$22.80	88	266.6%
$113	$0.00/$0.05	332	184.4%	$20.80/$23.70	61	255.1%
$114	$0.00/$0.05	2,046	190.6%	$22.70/$24.80	48	282.8%
$115	$0.00/$0.05	6,734	196.9%	$23.50/$25.70	115	270.3%
$116	$0.00/$0.05	769	201.6%	$23.80/$27.60	30	401.8%
$117	$0.00/$0.05	192	207.8%	$25.80/$29.40	38	257.0%
$118	$0.00/$0.05	247	212.5%	$25.40/$29.70	24	429.9%
$119	$0.00/$0.05	214	218.8%	$26.70/$31.20	2	485.5%
$120	$0.00/$0.05	3,342	225.0%	$29.60/$31.70	42	293.0%
$121	$0.00/$0.30	742	293.8%	$28.50/$33.40	10	521.3%
$122	$0.00/$0.05	279	235.9%	$29.60/$35.10	0	587.2%
$123	$0.00/$1.00	182	382.2%	$30.30/$33.90	4	368.8%
$124	$0.00/$0.90	414	381.3%	$31.70/$34.70	0	333.2%
$125	$0.00/$0.05	1,662	251.6%	$33.70/$35.80	24	363.3%
$126	$0.00/$0.05	92	256.3%	$33.80/$38.00	2	528.3%
$127	$0.00/$0.05	620	262.5%	$34.40/$39.70	2	600.1%
$128	$0.00/$0.05	354	267.2%	$35.80/$39.60	0	502.3%
$129	$0.00/$0.25	112	334.4%	$36.50/$41.40	0	590.6%
$130	$0.00/$0.05	2,972	278.1%	$37.40/$41.20	5	466.4%
$131	$0.00/$0.05	59	281.3%	$38.80/$42.10	0	458.6%
$132	$0.00/$4.80	28	657.2%	$39.80/$43.30	1	494.5%
$133	$0.00/$0.05	113	290.6%	$40.70/$44.90	1	573.4%
$134	$0.00/$0.05	90	296.9%	$41.80/$45.70	0	558.8%
$135	$0.00/$0.05	1,357	301.6%	$42.80/$46.70	5	566.0%
$136	$0.00/$0.05	237	306.3%	$43.50/$48.70	6	673.4%
$137	$0.00/$4.80	13	696.9%	—	—	—
$138	—	—	—	$45.80/$50.50	0	670.3%
$139	—	—	—	$46.30/$51.70	0	696.1%
$140	$0.00/$0.05	1,058	325.0%	$47.80/$52.20	0	655.7%
$145	$0.00/$0.05	858	346.9%	$52.80/$57.30	0	700.6%
$150	$0.00/$0.05	887	368.8%	$57.50/$63.10	0	810.2%
$155	$0.00/$0.05	138	387.5%	$62.40/$68.20	0	852.1%
$160	$0.00/$0.05	1,598	406.3%	$67.20/$73.00	0	865.4%
$165	$0.00/$0.05	126	425.0%	—	—	—
$170	$0.00/$0.10	135	478.1%	—	—	—
$175	$0.00/$0.05	75	462.5%	—	—	—
$180	$0.00/$0.30	195	585.9%	$87.50/$92.20	0	892.2%
$185	$0.00/$0.05	2,529	493.8%	—	—	—

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

서비스나우, ServiceNow, Inc. (NOW) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

서비스나우, ServiceNow, Inc. (NOW) 옵션 시장 분석

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

서비스나우, ServiceNow, Inc. (NOW) 옵션 시장 분석

서비스나우, ServiceNow, Inc. (NOW) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

서비스나우, ServiceNow, Inc. (NOW) 옵션 시장 분석

서비스나우, ServiceNow, Inc. (NOW) 옵션 분석 개요

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석