나비타스 세미컨덕터, Navitas Semiconductor Corporation (NVTS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$19
0.59
92.6%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 53 | 30 |
| 2 | 54 | 0 |
| 3 | 135 | 9 |
| 5 | 15 | 0 |
| 7 | 9 | 0 |
| 8 | 11 | 0 |
| 10 | 6 | 5 |
| 11 | 9 | 0 |
| 12 | 0 | 5 |
| 13 | 11 | 104 |
| 14 | 19 | 173 |
| 14.5 | 13 | 314 |
| 15 | 8 | 1206 |
| 15.5 | 74 | 417 |
| 16 | 93 | 763 |
| 16.5 | 38 | 1313 |
| 17 | 249 | 800 |
| 17.5 | 1309 | 905 |
| 18 | 935 | 573 |
| 18.5 | 2082 | 362 |
| 19 | 1167 | 317 |
| 19.5 | 1497 | 144 |
| 20 | 1780 | 1518 |
| 20.5 | 431 | 397 |
| 21 | 1404 | 522 |
| 21.5 | 435 | 133 |
| 22 | 268 | 220 |
| 22.5 | 129 | 419 |
| 23 | 409 | 369 |
| 23.5 | 410 | 216 |
| 24 | 455 | 63 |
| 24.5 | 251 | 70 |
| 25 | 592 | 3 |
| 25.5 | 916 | 2 |
| 26 | 161 | 7 |
| 26.5 | 101 | 0 |
| 27 | 108 | 85 |
| 27.5 | 154 | 0 |
| 28 | 296 | 5 |
| 28.5 | 97 | 0 |
| 29 | 370 | 3 |
| 29.5 | 14 | 2 |
| 30 | 483 | 1 |
| 30.5 | 0 | 0 |
| 31 | 88 | 1 |
| 31.5 | 0 | 1 |
| 32 | 202 | 0 |
| 32.5 | 0 | 1 |
| 33 | 114 | 4 |
| 34 | 54 | 0 |
| 35 | 274 | 4 |
| 36 | 26 | 1 |
| 37 | 937 | 0 |
| 38 | 96 | 0 |
| 39 | 14 | 0 |
| 40 | 185 | 0 |
| 41 | 6 | 0 |
| 42 | 16 | 0 |
| 43 | 25 | 0 |
| 44 | 312 | 0 |
| 45 | 2 | 0 |
| 46 | 11 | 0 |
| 48 | 2 | 0 |
| 50 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 43 | 2 |
| 2 | 41 | 0 |
| 3 | 78 | 2 |
| 5 | 6 | 0 |
| 7 | 7 | 0 |
| 8 | 3 | 0 |
| 10 | 1 | 0 |
| 11 | 3 | 0 |
| 12 | 0 | 1 |
| 13 | 1 | 8 |
| 14 | 2 | 11 |
| 14.5 | 1 | 6 |
| 15 | 2 | 80 |
| 15.5 | 2 | 500 |
| 16 | 7 | 104 |
| 16.5 | 13 | 731 |
| 17 | 495 | 515 |
| 17.5 | 415 | 285 |
| 18 | 718 | 93 |
| 18.5 | 540 | 9 |
| 19 | 344 | 33 |
| 19.5 | 101 | 43 |
| 20 | 386 | 45 |
| 20.5 | 72 | 43 |
| 21 | 143 | 46 |
| 21.5 | 2 | 3 |
| 22 | 106 | 38 |
| 22.5 | 6 | 5 |
| 23 | 15 | 16 |
| 23.5 | 1 | 77 |
| 24 | 1 | 3 |
| 24.5 | 9 | 6 |
| 25 | 13 | 1 |
| 25.5 | 3 | 1 |
| 26 | 11 | 78 |
| 26.5 | 6 | 1 |
| 27 | 2 | 1 |
| 27.5 | 2 | 2 |
| 28 | 1 | 1 |
| 28.5 | 34 | 3 |
| 29 | 1 | 2 |
| 29.5 | 3 | 2 |
| 30 | 12 | 1 |
| 30.5 | 0 | 2 |
| 31 | 2 | 1 |
| 31.5 | 0 | 4 |
| 32 | 7 | 1 |
| 32.5 | 0 | 1 |
| 33 | 8 | 3 |
| 34 | 1 | 10 |
| 35 | 2 | 10 |
| 36 | 1 | 1 |
| 37 | 1 | 3 |
| 38 | 13 | 3 |
| 39 | 7 | 0 |
| 40 | 1 | 0 |
| 41 | 3 | 0 |
| 42 | 2 | 0 |
| 43 | 2 | 0 |
| 44 | 1 | 0 |
| 45 | 1 | 0 |
| 46 | 2 | 0 |
| 48 | 1 | 0 |
| 50 | 13 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $15.65/$16.45 | 53 | 2162.5% | $0.00/$0.01 | 30 | 1450.0% |
| $2 | $14.75/$15.45 | 54 | 1743.8% | — | — | — |
| $3 | $13.80/$14.25 | 135 | 1193.8% | $0.00/$0.05 | 9 | 1062.5% |
| $5 | $11.85/$12.15 | 15 | 775.0% | — | — | — |
| $7 | $9.40/$10.65 | 9 | 631.3% | — | — | — |
| $8 | $8.45/$9.65 | 11 | 581.3% | — | — | — |
| $10 | $6.55/$7.65 | 6 | 473.4% | $0.00/$0.10 | 5 | 390.6% |
| $11 | $5.60/$6.70 | 9 | 435.2% | — | — | — |
| $12 | — | — | — | $0.00/$0.51 | 5 | 402.3% |
| $13 | $3.75/$4.90 | 11 | 370.3% | $0.00/$0.04 | 104 | 184.4% |
| $14 | $2.86/$3.55 | 19 | 255.5% | $0.00/$0.06 | 173 | 151.6% |
| $14.5 | $2.23/$3.00 | 13 | 189.8% | $0.01/$0.11 | 314 | 149.2% |
| $15 | $1.78/$2.36 | 8 | 142.2% | $0.02/$0.04 | 1,206 | 104.7% |
| $15.5 | $1.11/$2.23 | 74 | 146.9% | $0.06/$0.08 | 417 | 102.3% |
| $16 | $0.98/$1.53 | 93 | 135.5% | $0.13/$0.17 | 763 | 100.8% |
| $16.5 | $0.70/$0.78 | 38 | 94.5% | $0.26/$0.30 | 1,313 | 96.9% |
| $17 | $0.43/$0.47 | 249 | 92.6% | $0.47/$0.54 | 800 | 97.7% |
| $17.5 | $0.23/$0.27 | 1,309 | 92.2% | $0.76/$0.86 | 905 | 98.4% |
| $18 | $0.16/$0.16 | 935 | 100.8% | $1.11/$1.27 | 573 | 100.8% |
| $18.5 Max Pain | $0.05/$0.10 | 2,082 | 98.4% | $1.56/$1.68 | 362 | 103.9% |
| $19 | $0.03/$0.05 | 1,167 | 101.6% | $1.83/$2.20 | 317 | 153.1% |
| $19.5 | $0.02/$0.03 | 1,497 | 109.4% | $2.43/$2.71 | 144 | 119.5% |
| $20 | $0.01/$0.02 | 1,780 | 114.1% | $2.90/$3.15 | 1,518 | 176.6% |
| $20.5 | $0.01/$0.03 | 431 | 134.4% | $3.25/$3.70 | 397 | 214.8% |
| $21 | $0.00/$0.01 | 1,404 | 118.8% | $3.90/$4.10 | 522 | 187.5% |
| $21.5 | $0.00/$0.01 | 435 | 131.3% | $4.10/$4.65 | 133 | 229.7% |
| $22 | $0.00/$0.03 | 268 | 165.6% | $4.80/$5.20 | 220 | 268.0% |
| $22.5 | $0.00/$0.03 | 129 | 178.1% | $5.10/$5.65 | 419 | 260.9% |
| $23 | $0.00/$0.01 | 409 | 162.5% | $5.75/$6.25 | 369 | 320.3% |
| $23.5 | $0.00/$0.02 | 410 | 190.6% | $6.50/$6.70 | 216 | 259.4% |
| $24 | $0.00/$0.01 | 455 | 187.5% | $6.80/$7.20 | 63 | 328.9% |
| $24.5 | $0.00/$0.03 | 251 | 221.9% | $7.05/$7.70 | 70 | 343.0% |
| $25 | $0.00/$0.01 | 592 | 200.0% | $7.70/$8.15 | 3 | 329.7% |
| $25.5 | $0.00/$0.01 | 916 | 212.5% | $8.00/$8.70 | 2 | 369.5% |
| $26 | $0.00/$0.10 | 161 | 301.6% | $7.95/$9.55 | 7 | 514.1% |
| $26.5 | $0.00/$0.01 | 101 | 225.0% | $8.20/$10.35 | 0 | 614.1% |
| $27 | $0.00/$0.15 | 108 | 345.3% | $9.45/$10.65 | 85 | 281.3% |
| $27.5 | $0.00/$0.03 | 154 | 281.3% | $9.50/$11.00 | 0 | 539.8% |
| $28 | $0.00/$0.01 | 296 | 250.0% | $10.40/$11.50 | 5 | 553.1% |
| $28.5 | $0.00/$0.03 | 97 | 296.9% | $10.20/$12.35 | 0 | 671.1% |
| $29 | $0.00/$0.53 | 370 | 499.2% | $11.30/$12.80 | 3 | 318.8% |
| $29.5 | $0.00/$0.51 | 14 | 505.5% | $11.20/$13.40 | 2 | 710.9% |
| $30 | $0.00/$0.01 | 483 | 287.5% | $11.70/$13.85 | 1 | 709.8% |
| $30.5 | — | — | — | $12.20/$14.35 | 0 | 721.9% |
| $31 | $0.00/$0.14 | 88 | 418.8% | $12.70/$14.85 | 1 | 734.0% |
| $31.5 | — | — | — | $13.20/$15.40 | 1 | 759.8% |
| $32 | $0.00/$0.07 | 202 | 393.8% | $13.70/$15.95 | 0 | 785.2% |
| $32.5 | — | — | — | $14.20/$16.40 | 1 | 782.8% |
| $33 | $0.00/$0.15 | 114 | 459.4% | $14.70/$16.90 | 4 | 793.8% |
| $34 | $0.00/$0.11 | 54 | 453.1% | $16.55/$17.55 | 0 | 393.8% |
| $35 | $0.00/$0.01 | 274 | 350.0% | $17.45/$18.45 | 4 | 686.7% |
| $36 | $0.00/$0.50 | 26 | 627.3% | $18.50/$19.85 | 1 | 564.1% |
| $37 | $0.00/$0.53 | 937 | 651.6% | $19.30/$20.95 | 0 | 539.1% |
| $38 | $0.00/$0.53 | 96 | 668.0% | $20.20/$21.90 | 0 | 443.8% |
| $39 | $0.00/$0.53 | 14 | 682.8% | $20.70/$23.00 | 0 | 939.1% |
| $40 | $0.00/$0.53 | 185 | 698.4% | $21.70/$23.90 | 0 | 927.3% |
| $41 | $0.00/$0.53 | 6 | 712.5% | — | — | — |
| $42 | $0.00/$0.53 | 16 | 726.6% | — | — | — |
| $43 | $0.00/$0.44 | 25 | 714.1% | — | — | — |
| $44 | $0.00/$0.33 | 312 | 690.6% | — | — | — |
| $45 | $0.00/$0.30 | 2 | 690.6% | — | — | — |
| $46 | $0.00/$0.31 | 11 | 706.3% | — | — | — |
| $48 | $0.00/$0.20 | 2 | 681.3% | — | — | — |
| $50 | $0.00/$0.01 | 4 | 500.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
