오라클, Oracle Corporation (ORCL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$170
0.74
47.9%
±2.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 20 |
| 100 | 231 | 470 |
| 105 | 15 | 633 |
| 110 | 11 | 4727 |
| 115 | 175 | 427 |
| 120 | 22 | 233 |
| 125 | 25 | 1219 |
| 130 | 79 | 2077 |
| 135 | 2 | 1380 |
| 140 | 610 | 1065 |
| 142 | 0 | 107 |
| 143 | 0 | 139 |
| 144 | 0 | 113 |
| 145 | 54 | 7940 |
| 146 | 0 | 59 |
| 147 | 0 | 352 |
| 148 | 0 | 528 |
| 149 | 9 | 233 |
| 150 | 676 | 3510 |
| 152.5 | 66 | 2526 |
| 155 | 419 | 3564 |
| 157.5 | 1149 | 3094 |
| 160 | 2210 | 3766 |
| 162.5 | 1748 | 1191 |
| 165 | 1921 | 5606 |
| 167.5 | 2324 | 2165 |
| 170 | 3429 | 1552 |
| 172.5 | 1168 | 2608 |
| 175 | 1404 | 3064 |
| 177.5 | 1303 | 2524 |
| 180 | 2608 | 2434 |
| 182.5 | 1397 | 445 |
| 185 | 2359 | 771 |
| 187.5 | 1073 | 109 |
| 190 | 5359 | 159 |
| 192.5 | 2377 | 47 |
| 195 | 3833 | 41 |
| 197.5 | 783 | 30 |
| 200 | 10170 | 252 |
| 202.5 | 1269 | 0 |
| 205 | 2222 | 49 |
| 207.5 | 631 | 0 |
| 210 | 2651 | 8 |
| 212.5 | 905 | 1 |
| 215 | 1453 | 42 |
| 217.5 | 182 | 0 |
| 220 | 3090 | 27 |
| 222.5 | 567 | 0 |
| 225 | 2879 | 0 |
| 227.5 | 1200 | 0 |
| 230 | 976 | 0 |
| 232.5 | 67 | 0 |
| 235 | 470 | 0 |
| 237.5 | 81 | 0 |
| 240 | 2754 | 0 |
| 242.5 | 52 | 0 |
| 245 | 759 | 0 |
| 247.5 | 80 | 0 |
| 250 | 3565 | 0 |
| 252.5 | 163 | 0 |
| 255 | 220 | 0 |
| 257.5 | 107 | 0 |
| 260 | 518 | 0 |
| 262.5 | 99 | 0 |
| 265 | 601 | 0 |
| 267.5 | 31 | 0 |
| 270 | 1321 | 0 |
| 272.5 | 22 | 0 |
| 275 | 300 | 0 |
| 277.5 | 162 | 0 |
| 280 | 499 | 1 |
| 282.5 | 65 | 0 |
| 285 | 200 | 0 |
| 287.5 | 28 | 0 |
| 290 | 188 | 0 |
| 292.5 | 85 | 0 |
| 295 | 153 | 0 |
| 300 | 837 | 0 |
| 310 | 445 | 0 |
| 320 | 294 | 0 |
| 330 | 357 | 0 |
| 340 | 157 | 0 |
| 350 | 452 | 0 |
| 360 | 29 | 0 |
| 370 | 128 | 0 |
| 375 | 668 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 5 |
| 100 | 1 | 1 |
| 105 | 2 | 5 |
| 110 | 2 | 29 |
| 115 | 42 | 3 |
| 120 | 102 | 20 |
| 125 | 2 | 7 |
| 130 | 2 | 169 |
| 135 | 2 | 91 |
| 140 | 23 | 922 |
| 142 | 0 | 361 |
| 143 | 0 | 366 |
| 144 | 0 | 363 |
| 145 | 80 | 7308 |
| 146 | 0 | 335 |
| 147 | 0 | 811 |
| 148 | 0 | 721 |
| 149 | 108 | 1074 |
| 150 | 682 | 8252 |
| 152.5 | 3276 | 3703 |
| 155 | 4816 | 1391 |
| 157.5 | 3554 | 1058 |
| 160 | 4398 | 739 |
| 162.5 | 1200 | 263 |
| 165 | 1683 | 690 |
| 167.5 | 998 | 216 |
| 170 | 1756 | 228 |
| 172.5 | 70 | 4041 |
| 175 | 362 | 4846 |
| 177.5 | 122 | 3880 |
| 180 | 521 | 3852 |
| 182.5 | 85 | 599 |
| 185 | 253 | 2973 |
| 187.5 | 124 | 356 |
| 190 | 286 | 549 |
| 192.5 | 45 | 70 |
| 195 | 137 | 64 |
| 197.5 | 45 | 45 |
| 200 | 250 | 898 |
| 202.5 | 21 | 5 |
| 205 | 33 | 132 |
| 207.5 | 58 | 14 |
| 210 | 139 | 12 |
| 212.5 | 2 | 2 |
| 215 | 3 | 163 |
| 217.5 | 21 | 1 |
| 220 | 8 | 90 |
| 222.5 | 1 | 3 |
| 225 | 7 | 3 |
| 227.5 | 4 | 2 |
| 230 | 20 | 1 |
| 232.5 | 1 | 104 |
| 235 | 7 | 104 |
| 237.5 | 9 | 2 |
| 240 | 63 | 50 |
| 242.5 | 1 | 10 |
| 245 | 9 | 1 |
| 247.5 | 2 | 14 |
| 250 | 1 | 10 |
| 252.5 | 3 | 2 |
| 255 | 1 | 1 |
| 257.5 | 1 | 0 |
| 260 | 1 | 1 |
| 262.5 | 1 | 0 |
| 265 | 4 | 3 |
| 267.5 | 1 | 33 |
| 270 | 3 | 38 |
| 272.5 | 1 | 0 |
| 275 | 20 | 1 |
| 277.5 | 3 | 0 |
| 280 | 1 | 0 |
| 282.5 | 1 | 0 |
| 285 | 1 | 2 |
| 287.5 | 2 | 0 |
| 290 | 1 | 2 |
| 292.5 | 1 | 0 |
| 295 | 11 | 3 |
| 300 | 48 | 0 |
| 310 | 1 | 0 |
| 320 | 3 | 0 |
| 330 | 1 | 0 |
| 340 | 49 | 0 |
| 350 | 2 | 0 |
| 360 | 17 | 0 |
| 370 | 14 | 0 |
| 375 | 26 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | — | — | — | $0.00/$0.02 | 20 | 218.8% |
| $100 | $51.35/$54.75 | 231 | 338.9% | $0.00/$0.06 | 470 | 220.3% |
| $105 | $46.35/$49.85 | 15 | 310.7% | $0.00/$0.03 | 633 | 182.8% |
| $110 | $41.30/$44.85 | 11 | 276.0% | $0.00/$0.01 | 4,727 | 143.8% |
| $115 | $36.35/$39.35 | 175 | 222.9% | $0.00/$0.01 | 427 | 128.1% |
| $120 | $31.35/$34.40 | 22 | 197.1% | $0.00/$0.01 | 233 | 109.4% |
| $125 | $26.35/$29.45 | 25 | 171.3% | $0.00/$0.04 | 1,219 | 106.3% |
| $130 | $21.35/$24.60 | 79 | 149.0% | $0.01/$0.03 | 2,077 | 87.5% |
| $135 | $16.40/$19.60 | 2 | 122.4% | $0.02/$0.10 | 1,380 | 79.7% |
| $140 | $11.40/$14.45 | 610 | 90.1% | $0.05/$0.15 | 1,065 | 64.1% |
| $142 | — | — | — | $0.00/$0.24 | 107 | 57.2% |
| $143 | — | — | — | $0.06/$0.20 | 139 | 53.5% |
| $144 | — | — | — | $0.09/$0.22 | 113 | 50.7% |
| $145 | $6.50/$9.80 | 54 | 70.3% | $0.18/$0.25 | 7,940 | 51.6% |
| $146 | — | — | — | $0.22/$0.32 | 59 | 49.6% |
| $147 | — | — | — | $0.33/$0.43 | 352 | 48.3% |
| $148 | — | — | — | $0.47/$0.59 | 528 | 47.6% |
| $149 | $4.25/$4.70 | 9 | 52.8% | $0.65/$0.75 | 233 | 45.6% |
| $150 | $3.50/$3.90 | 676 | 50.6% | $0.90/$1.00 | 3,510 | 44.6% |
| $152.5 | $1.96/$2.14 | 66 | 47.9% | $1.76/$1.95 | 2,526 | 42.9% |
| $155 | $0.96/$1.03 | 419 | 45.3% | $3.10/$3.55 | 3,564 | 44.8% |
| $157.5 | $0.42/$0.48 | 1,149 | 46.0% | $4.95/$5.45 | 3,094 | 43.6% |
| $160 | $0.19/$0.23 | 2,210 | 48.4% | $6.65/$7.95 | 3,766 | 56.8% |
| $162.5 | $0.10/$0.12 | 1,748 | 50.8% | $8.90/$10.80 | 1,191 | 83.4% |
| $165 | $0.06/$0.09 | 1,921 | 56.4% | $11.65/$13.15 | 5,606 | 90.0% |
| $167.5 | $0.04/$0.07 | 2,324 | 62.1% | $13.70/$15.50 | 2,165 | 94.4% |
| $170 Max Pain | $0.03/$0.05 | 3,429 | 67.2% | $17.20/$17.95 | 1,552 | 66.0% |
| $172.5 | $0.00/$0.05 | 1,168 | 70.3% | $19.50/$20.40 | 2,608 | 109.2% |
| $175 | $0.02/$0.03 | 1,404 | 77.3% | $21.35/$23.50 | 3,064 | 151.3% |
| $177.5 | $0.00/$0.04 | 1,303 | 82.0% | $23.35/$26.20 | 2,524 | 170.9% |
| $180 | $0.01/$0.02 | 2,608 | 85.9% | $26.95/$28.70 | 2,434 | 131.1% |
| $182.5 | $0.00/$0.02 | 1,397 | 89.1% | $28.15/$31.10 | 445 | 187.4% |
| $185 | $0.00/$0.01 | 2,359 | 87.5% | $30.85/$33.75 | 771 | 204.5% |
| $187.5 | $0.00/$0.02 | 1,073 | 100.0% | $33.40/$36.20 | 109 | 212.0% |
| $190 | $0.00/$0.01 | 5,359 | 98.4% | $35.90/$38.70 | 159 | 221.7% |
| $192.5 | $0.00/$0.02 | 2,377 | 112.5% | $38.50/$40.45 | 47 | 183.7% |
| $195 | $0.00/$0.02 | 3,833 | 117.2% | $40.75/$43.70 | 41 | 240.1% |
| $197.5 | $0.00/$0.02 | 783 | 121.9% | $43.10/$45.70 | 30 | 219.1% |
| $200 | $0.00/$0.01 | 10,170 | 118.8% | $46.10/$48.70 | 252 | 257.8% |
| $202.5 | $0.00/$0.01 | 1,269 | 125.0% | $48.60/$50.70 | 0 | 235.2% |
| $205 | $0.00/$0.01 | 2,222 | 131.3% | $50.80/$53.70 | 49 | 274.8% |
| $207.5 | $0.00/$0.01 | 631 | 134.4% | $53.85/$56.40 | 0 | 180.5% |
| $210 | $0.00/$0.01 | 2,651 | 137.5% | $55.95/$58.25 | 8 | 261.9% |
| $212.5 | $0.00/$0.01 | 905 | 143.8% | $58.50/$61.40 | 1 | 310.2% |
| $215 | $0.00/$0.01 | 1,453 | 150.0% | $60.85/$63.70 | 42 | 306.6% |
| $217.5 | $0.00/$0.01 | 182 | 153.1% | $63.50/$66.40 | 0 | 325.8% |
| $220 | $0.00/$0.01 | 3,090 | 156.3% | $65.95/$68.25 | 27 | 290.6% |
| $222.5 | $0.00/$0.01 | 567 | 162.5% | $68.50/$71.40 | 0 | 340.9% |
| $225 | $0.00/$0.01 | 2,879 | 168.8% | $71.00/$73.20 | 0 | 300.2% |
| $227.5 | $0.00/$0.01 | 1,200 | 168.8% | $73.20/$76.40 | 0 | 355.5% |
| $230 | $0.00/$0.01 | 976 | 175.0% | $76.35/$78.90 | 0 | 230.9% |
| $232.5 | $0.00/$0.01 | 67 | 181.3% | $78.50/$81.40 | 0 | 369.6% |
| $235 | $0.00/$0.01 | 470 | 181.3% | $81.15/$83.90 | 0 | 376.5% |
| $237.5 | $0.00/$0.01 | 81 | 187.5% | $83.50/$86.40 | 0 | 383.2% |
| $240 | $0.00/$0.01 | 2,754 | 193.8% | $86.15/$88.20 | 0 | 338.3% |
| $242.5 | $0.00/$0.01 | 52 | 193.8% | $88.15/$91.40 | 0 | 396.5% |
| $245 | $0.00/$0.01 | 759 | 196.9% | $91.15/$93.90 | 0 | 402.9% |
| $247.5 | $0.00/$0.01 | 80 | 200.0% | $93.65/$96.40 | 0 | 409.4% |
| $250 | $0.00/$0.01 | 3,565 | 206.3% | $96.40/$98.90 | 0 | 278.9% |
| $252.5 | $0.00/$0.01 | 163 | 212.5% | $98.45/$101.40 | 0 | 421.9% |
| $255 | $0.00/$0.01 | 220 | 212.5% | $101.15/$103.90 | 0 | 427.9% |
| $257.5 | $0.00/$0.01 | 107 | 218.8% | — | — | — |
| $260 | $0.00/$0.01 | 518 | 218.8% | $106.10/$108.90 | 0 | 439.9% |
| $262.5 | $0.00/$0.01 | 99 | 225.0% | $108.70/$111.40 | 0 | 237.5% |
| $265 | $0.00/$0.01 | 601 | 231.3% | $110.70/$113.90 | 0 | 451.6% |
| $267.5 | $0.00/$0.01 | 31 | 231.3% | $113.50/$116.40 | 0 | 457.3% |
| $270 | $0.00/$0.01 | 1,321 | 237.5% | $115.90/$118.90 | 0 | 463.0% |
| $272.5 | $0.00/$0.01 | 22 | 237.5% | — | — | — |
| $275 | $0.00/$0.01 | 300 | 243.8% | $121.15/$123.90 | 0 | 474.0% |
| $277.5 | $0.00/$0.01 | 162 | 243.8% | $123.45/$126.40 | 0 | 479.5% |
| $280 | $0.00/$0.01 | 499 | 250.0% | $126.05/$128.90 | 1 | 484.8% |
| $282.5 | $0.00/$0.51 | 65 | 373.4% | — | — | — |
| $285 | $0.00/$0.01 | 200 | 256.3% | $130.90/$133.90 | 0 | 495.3% |
| $287.5 | $0.00/$0.01 | 28 | 262.5% | — | — | — |
| $290 | $0.00/$0.01 | 188 | 262.5% | $135.95/$138.90 | 0 | 505.7% |
| $292.5 | $0.00/$0.01 | 85 | 262.5% | — | — | — |
| $295 | $0.00/$0.01 | 153 | 268.8% | $141.20/$143.90 | 0 | 284.4% |
| $300 | $0.00/$0.01 | 837 | 275.0% | $146.20/$148.90 | 0 | 290.6% |
| $310 | $0.00/$0.02 | 445 | 300.0% | — | — | — |
| $320 | $0.00/$0.01 | 294 | 300.0% | — | — | — |
| $330 | $0.00/$0.01 | 357 | 312.5% | — | — | — |
| $340 | $0.00/$0.51 | 157 | 464.1% | — | — | — |
| $350 | $0.00/$0.01 | 452 | 331.3% | — | — | — |
| $360 | $0.00/$0.01 | 29 | 337.5% | — | — | — |
| $370 | $0.00/$0.01 | 128 | 350.0% | — | — | — |
| $375 | $0.00/$0.01 | 668 | 356.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
