팔로알토네트웍스, Palo Alto Networks, Inc. (PANW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$275
0.97
47.8%
±6.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 0 | 1 |
| 80 | 0 | 7 |
| 85 | 0 | 2 |
| 90 | 0 | 2 |
| 135 | 8 | 0 |
| 140 | 0 | 61 |
| 145 | 0 | 1 |
| 150 | 70 | 12 |
| 155 | 0 | 1139 |
| 160 | 32 | 243 |
| 165 | 0 | 961 |
| 170 | 0 | 92 |
| 175 | 70 | 236 |
| 180 | 107 | 119 |
| 185 | 1 | 244 |
| 190 | 12 | 56 |
| 195 | 49 | 135 |
| 200 | 44 | 199 |
| 205 | 4 | 92 |
| 210 | 23 | 136 |
| 215 | 16 | 108 |
| 220 | 30 | 153 |
| 225 | 41 | 132 |
| 230 | 9 | 157 |
| 235 | 8 | 95 |
| 240 | 36 | 85 |
| 245 | 151 | 164 |
| 250 | 86 | 221 |
| 255 | 86 | 126 |
| 257.5 | 3 | 148 |
| 260 | 43 | 139 |
| 262.5 | 13 | 19 |
| 265 | 52 | 112 |
| 267.5 | 2 | 118 |
| 270 | 85 | 1496 |
| 272.5 | 19 | 87 |
| 275 | 217 | 217 |
| 277.5 | 39 | 176 |
| 280 | 192 | 405 |
| 282.5 | 436 | 42 |
| 285 | 685 | 80 |
| 287.5 | 82 | 245 |
| 290 | 379 | 43 |
| 292.5 | 81 | 0 |
| 295 | 184 | 118 |
| 297.5 | 159 | 0 |
| 300 | 840 | 38 |
| 302.5 | 81 | 0 |
| 305 | 478 | 5 |
| 307.5 | 22 | 0 |
| 310 | 225 | 1 |
| 315 | 306 | 29 |
| 320 | 223 | 26 |
| 325 | 22 | 3 |
| 330 | 356 | 4 |
| 335 | 93 | 12 |
| 340 | 73 | 0 |
| 345 | 21 | 0 |
| 350 | 109 | 0 |
| 360 | 1040 | 0 |
| 370 | 134 | 0 |
| 380 | 13 | 0 |
| 390 | 171 | 0 |
| 400 | 18 | 0 |
| 410 | 4 | 0 |
| 430 | 1 | 0 |
| 460 | 167 | 0 |
| 490 | 269 | 0 |
| 500 | 188 | 0 |
| 510 | 2 | 0 |
| 520 | 2 | 0 |
| 530 | 7 | 0 |
| 540 | 12 | 0 |
| 560 | 1 | 0 |
| 570 | 4 | 0 |
| 580 | 12 | 0 |
| 590 | 324 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 7 |
| 85 | 0 | 1 |
| 90 | 0 | 1 |
| 135 | 1 | 0 |
| 140 | 0 | 1 |
| 145 | 0 | 1 |
| 150 | 0 | 11 |
| 155 | 0 | 323 |
| 160 | 0 | 1 |
| 165 | 0 | 2 |
| 170 | 0 | 4 |
| 175 | 70 | 202 |
| 180 | 1 | 10 |
| 185 | 1 | 1 |
| 190 | 2 | 7 |
| 195 | 1 | 2 |
| 200 | 8 | 2 |
| 205 | 1 | 10 |
| 210 | 5 | 5 |
| 215 | 1 | 2 |
| 220 | 1 | 3 |
| 225 | 3 | 28 |
| 230 | 1 | 9 |
| 235 | 3 | 3 |
| 240 | 7 | 94 |
| 245 | 3 | 19 |
| 250 | 1 | 9 |
| 255 | 2 | 10 |
| 257.5 | 5 | 12 |
| 260 | 15 | 40 |
| 262.5 | 2 | 3 |
| 265 | 3 | 19 |
| 267.5 | 1 | 26 |
| 270 | 5 | 108 |
| 272.5 | 1 | 25 |
| 275 | 10 | 73 |
| 277.5 | 1 | 61 |
| 280 | 16 | 68 |
| 282.5 | 53 | 4 |
| 285 | 52 | 634 |
| 287.5 | 15 | 45 |
| 290 | 134 | 1020 |
| 292.5 | 77 | 0 |
| 295 | 101 | 191 |
| 297.5 | 273 | 0 |
| 300 | 818 | 149 |
| 302.5 | 57 | 0 |
| 305 | 366 | 32 |
| 307.5 | 65 | 0 |
| 310 | 229 | 0 |
| 315 | 467 | 2 |
| 320 | 183 | 2 |
| 325 | 111 | 2 |
| 330 | 17 | 1 |
| 335 | 51 | 0 |
| 340 | 12 | 14 |
| 345 | 46 | 0 |
| 350 | 1 | 1 |
| 360 | 1 | 33 |
| 370 | 2 | 151 |
| 380 | 15 | 0 |
| 390 | 6 | 0 |
| 400 | 1 | 0 |
| 410 | 1 | 0 |
| 430 | 0 | 0 |
| 460 | 52 | 0 |
| 490 | 114 | 0 |
| 500 | 11 | 0 |
| 510 | 0 | 0 |
| 520 | 2 | 0 |
| 530 | 0 | 0 |
| 540 | 3 | 0 |
| 560 | 0 | 0 |
| 570 | 8 | 0 |
| 580 | 6 | 0 |
| 590 | 54 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | — | — | — | $0.00/$0.10 | 1 | 385.9% |
| $80 | — | — | — | $0.00/$0.12 | 7 | 375.0% |
| $85 | — | — | — | $0.00/$0.10 | 2 | 352.3% |
| $90 | — | — | — | $0.00/$0.10 | 2 | 337.5% |
| $135 | $166.85/$173.70 | 8 | 341.2% | — | — | — |
| $140 | — | — | — | $0.00/$0.10 | 61 | 219.5% |
| $145 | — | — | — | $0.00/$0.05 | 1 | 196.9% |
| $150 | $152.20/$158.25 | 70 | 298.7% | $0.00/$0.08 | 12 | 196.9% |
| $155 | — | — | — | $0.00/$0.10 | 1,139 | 192.2% |
| $160 | $141.85/$148.25 | 32 | 265.6% | $0.00/$0.12 | 243 | 187.1% |
| $165 | — | — | — | $0.00/$0.08 | 961 | 171.9% |
| $170 | — | — | — | $0.00/$0.61 | 92 | 207.6% |
| $175 | $126.90/$133.10 | 70 | 230.2% | $0.00/$0.55 | 236 | 195.3% |
| $180 | $122.80/$128.10 | 107 | 238.6% | $0.00/$0.39 | 119 | 178.1% |
| $185 | $116.80/$123.60 | 1 | 218.4% | $0.00/$0.12 | 244 | 147.7% |
| $190 | $112.45/$118.10 | 12 | 211.1% | $0.00/$0.34 | 56 | 158.6% |
| $195 | $106.70/$113.40 | 49 | 192.5% | $0.00/$0.07 | 135 | 125.8% |
| $200 | $102.30/$108.15 | 44 | 189.6% | $0.00/$0.31 | 199 | 141.2% |
| $205 | $96.75/$103.80 | 4 | 181.7% | $0.00/$0.33 | 92 | 134.8% |
| $210 | $92.45/$98.15 | 23 | 173.1% | $0.00/$0.32 | 136 | 127.0% |
| $215 | $87.20/$93.10 | 16 | 159.2% | $0.00/$0.39 | 108 | 122.9% |
| $220 | $82.85/$88.15 | 30 | 160.3% | $0.00/$0.26 | 153 | 109.6% |
| $225 | $76.60/$83.35 | 41 | 136.0% | $0.00/$1.50 | 132 | 135.2% |
| $230 | $71.65/$78.20 | 9 | 126.1% | $0.00/$0.50 | 157 | 105.3% |
| $235 | $66.75/$73.20 | 8 | 119.4% | $0.00/$0.73 | 95 | 104.3% |
| $240 | $62.25/$68.20 | 36 | 118.0% | $0.05/$0.40 | 85 | 89.8% |
| $245 | $57.90/$63.20 | 151 | 116.7% | $0.00/$0.26 | 164 | 76.6% |
| $250 | $52.90/$58.25 | 86 | 108.5% | $0.00/$0.62 | 221 | 80.4% |
| $255 | $47.60/$53.25 | 86 | 97.1% | $0.00/$0.66 | 126 | 74.2% |
| $257.5 | $45.00/$50.75 | 3 | 92.0% | $0.00/$0.18 | 148 | 58.0% |
| $260 | $42.35/$48.30 | 43 | 86.9% | $0.00/$0.35 | 139 | 60.5% |
| $262.5 | $40.10/$45.80 | 13 | 85.0% | $0.00/$0.72 | 19 | 64.9% |
| $265 | $38.05/$43.25 | 52 | 84.0% | $0.11/$0.54 | 112 | 60.3% |
| $267.5 | $34.65/$41.85 | 2 | 81.2% | $0.04/$0.63 | 118 | 57.2% |
| $270 | $33.15/$38.45 | 85 | 77.6% | $0.21/$0.56 | 1,496 | 55.2% |
| $272.5 | $29.80/$36.70 | 19 | 72.5% | $0.28/$0.71 | 87 | 54.5% |
| $275 Max Pain | $27.40/$33.70 | 217 | 65.4% | $0.21/$0.71 | 217 | 50.0% |
| $277.5 | $25.95/$31.25 | 39 | 68.0% | $0.35/$0.85 | 176 | 53.8% |
| $280 | $23.55/$28.90 | 192 | 64.8% | $0.57/$1.00 | 405 | 52.0% |
| $282.5 | $21.35/$25.65 | 436 | 57.6% | $0.74/$1.30 | 42 | 51.8% |
| $285 | $18.95/$23.35 | 685 | 54.6% | $0.93/$1.72 | 80 | 52.2% |
| $287.5 | $17.25/$22.25 | 82 | 59.9% | $1.41/$2.07 | 245 | 51.0% |
| $290 | $14.80/$17.70 | 379 | 58.2% | $1.69/$2.57 | 43 | 50.5% |
| $292.5 | $13.25/$15.70 | 81 | 56.5% | — | — | — |
| $295 | $11.45/$13.75 | 184 | 54.5% | $2.85/$3.75 | 118 | 48.7% |
| $297.5 | $9.80/$11.80 | 159 | 52.1% | — | — | — |
| $300 | $8.45/$9.75 | 840 | 48.3% | $4.55/$5.90 | 38 | 50.6% |
| $302.5 | $7.10/$8.65 | 81 | 50.1% | — | — | — |
| $305 | $5.95/$7.05 | 478 | 47.8% | $6.65/$8.10 | 5 | 49.4% |
| $307.5 | $4.75/$6.15 | 22 | 49.1% | — | — | — |
| $310 | $3.85/$5.10 | 225 | 48.7% | $9.35/$11.35 | 1 | 51.7% |
| $315 | $2.40/$3.25 | 306 | 47.0% | $12.40/$14.85 | 29 | 52.8% |
| $320 | $1.37/$1.90 | 223 | 45.2% | $16.10/$19.00 | 26 | 56.2% |
| $325 | $0.80/$1.44 | 22 | 48.5% | $18.20/$23.45 | 3 | 60.3% |
| $330 | $0.41/$0.75 | 356 | 46.6% | $22.65/$27.95 | 4 | 63.5% |
| $335 | $0.15/$0.73 | 93 | 52.4% | $27.85/$33.20 | 12 | 73.6% |
| $340 | $0.05/$0.31 | 73 | 49.0% | $32.20/$38.05 | 0 | 79.1% |
| $345 | $0.00/$1.90 | 21 | 68.2% | — | — | — |
| $350 | $0.00/$0.25 | 109 | 51.2% | $42.50/$48.55 | 0 | 98.3% |
| $360 | $0.00/$0.76 | 1,040 | 71.0% | $51.85/$58.75 | 0 | 113.6% |
| $370 | $0.00/$0.49 | 134 | 74.9% | $62.95/$68.45 | 0 | 122.1% |
| $380 | $0.00/$1.70 | 13 | 103.0% | — | — | — |
| $390 | $0.00/$1.50 | 171 | 109.7% | — | — | — |
| $400 | $0.00/$0.35 | 18 | 94.5% | $92.30/$98.45 | 0 | 154.9% |
| $410 | $0.00/$4.30 | 4 | 156.9% | — | — | — |
| $430 | $0.00/$4.15 | 1 | 173.7% | — | — | — |
| $460 | $0.00/$0.06 | 167 | 111.7% | — | — | — |
| $490 | $0.00/$0.68 | 269 | 164.9% | — | — | — |
| $500 | $0.00/$0.34 | 188 | 156.6% | — | — | — |
| $510 | $0.00/$0.60 | 2 | 173.6% | — | — | — |
| $520 | $0.00/$0.83 | 2 | 186.8% | $212.05/$218.00 | 0 | 244.4% |
| $530 | $0.00/$0.75 | 7 | 189.7% | $222.30/$228.10 | 0 | 253.2% |
| $540 | $0.00/$1.50 | 12 | 214.8% | — | — | — |
| $560 | $0.00/$4.30 | 1 | 268.6% | — | — | — |
| $570 | $0.00/$0.07 | 4 | 164.1% | — | — | — |
| $580 | $0.00/$4.80 | 12 | 286.0% | — | — | — |
| $590 | $0.00/$0.05 | 324 | 167.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
