P&G, Procter & Gamble Co. (PG) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$160
풋/콜 비율
1.21
ATM 내재변동성
25.5%
예상 변동폭
±1.3%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 100 | 0 | 12 |
| 105 | 0 | 2 |
| 110 | 0 | 1 |
| 120 | 0 | 6 |
| 125 | 0 | 4 |
| 129 | 0 | 12 |
| 130 | 9 | 21 |
| 131 | 0 | 4 |
| 132 | 0 | 137 |
| 133 | 0 | 65 |
| 134 | 2 | 63 |
| 135 | 1 | 76 |
| 136 | 9 | 30 |
| 137 | 12 | 30 |
| 138 | 0 | 125 |
| 139 | 8 | 101 |
| 140 | 2 | 548 |
| 141 | 2 | 50 |
| 142 | 1 | 51 |
| 143 | 2 | 80 |
| 144 | 2 | 56 |
| 145 | 1 | 144 |
| 146 | 2 | 95 |
| 147 | 0 | 176 |
| 148 | 0 | 153 |
| 149 | 1 | 623 |
| 150 | 16 | 590 |
| 152.5 | 23 | 715 |
| 155 | 5 | 985 |
| 157.5 | 316 | 856 |
| 160 | 1273 | 809 |
| 162.5 | 1052 | 494 |
| 165 | 1167 | 1 |
| 167.5 | 489 | 2 |
| 170 | 514 | 3 |
| 172.5 | 457 | 0 |
| 175 | 27 | 0 |
| 177.5 | 8 | 0 |
| 180 | 8 | 0 |
| 182.5 | 1 | 0 |
| 185 | 19 | 0 |
| 190 | 4 | 0 |
| 195 | 255 | 0 |
| 200 | 37 | 0 |
| 205 | 53 | 0 |
| 210 | 120 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 100 | 2 | 3 |
| 105 | 0 | 2 |
| 110 | 0 | 1 |
| 120 | 0 | 2 |
| 125 | 0 | 1 |
| 129 | 0 | 3 |
| 130 | 17 | 6 |
| 131 | 0 | 2 |
| 132 | 0 | 55 |
| 133 | 0 | 3 |
| 134 | 4 | 2 |
| 135 | 2 | 12 |
| 136 | 4 | 4 |
| 137 | 6 | 1 |
| 138 | 0 | 1 |
| 139 | 8 | 1 |
| 140 | 6 | 2 |
| 141 | 3 | 2 |
| 142 | 1 | 1 |
| 143 | 2 | 2 |
| 144 | 2 | 3 |
| 145 | 3 | 1 |
| 146 | 3 | 2 |
| 147 | 641 | 1 |
| 148 | 353 | 21 |
| 149 | 1 | 1 |
| 150 | 4 | 1 |
| 152.5 | 2 | 61 |
| 155 | 1 | 221 |
| 157.5 | 27 | 284 |
| 160 | 500 | 745 |
| 162.5 | 562 | 11 |
| 165 | 75 | 5 |
| 167.5 | 1 | 2 |
| 170 | 1 | 2 |
| 172.5 | 1 | 0 |
| 175 | 18 | 2 |
| 177.5 | 1 | 0 |
| 180 | 3 | 0 |
| 182.5 | 1 | 0 |
| 185 | 2 | 0 |
| 190 | 4 | 0 |
| 195 | 4 | 0 |
| 200 | 18 | 0 |
| 205 | 20 | 0 |
| 210 | 38 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $100 | $58.60/$61.40 | 0 | 557.8% | $0.00/$2.13 | 12 | 591.6% |
| $105 | - | - | - | $0.00/$2.13 | 2 | 540.6% |
| $110 | - | - | - | $0.00/$2.13 | 1 | 491.6% |
| $120 | - | - | - | $0.00/$2.13 | 6 | 398.4% |
| $125 | - | - | - | $0.00/$2.13 | 4 | 353.9% |
| $129 | - | - | - | $0.00/$2.13 | 12 | 319.0% |
| $130 | $28.50/$32.40 | 9 | 361.5% | $0.00/$2.13 | 21 | 310.4% |
| $131 | - | - | - | $0.00/$2.13 | 4 | 301.8% |
| $132 | - | - | - | $0.00/$2.13 | 137 | 293.2% |
| $133 | - | - | - | $0.00/$2.13 | 65 | 284.7% |
| $134 | $24.50/$28.55 | 2 | 332.2% | $0.00/$2.13 | 63 | 276.2% |
| $135 | $23.50/$27.40 | 1 | 314.3% | $0.00/$0.10 | 76 | 148.4% |
| $136 | $22.75/$25.15 | 9 | 219.3% | $0.00/$2.13 | 30 | 259.1% |
| $137 | $21.65/$24.15 | 12 | 211.8% | $0.00/$2.13 | 30 | 250.6% |
| $138 | - | - | - | $0.00/$2.12 | 125 | 241.8% |
| $139 | $19.50/$22.35 | 8 | 212.6% | $0.00/$0.10 | 101 | 125.8% |
| $140 | $19.35/$21.95 | 2 | 123.8% | $0.00/$0.05 | 548 | 110.2% |
| $141 | $18.40/$20.95 | 2 | 124.6% | $0.00/$0.97 | 50 | 175.2% |
| $142 | $17.30/$19.45 | 1 | 195.3% | $0.00/$0.10 | 51 | 109.8% |
| $143 | $16.35/$18.50 | 2 | 190.3% | $0.00/$0.14 | 80 | 109.8% |
| $144 | $15.35/$18.50 | 2 | 140.0% | $0.00/$0.14 | 56 | 103.9% |
| $145 | $14.40/$16.05 | 1 | 143.6% | $0.00/$0.01 | 144 | 71.9% |
| $146 | $13.40/$15.85 | 2 | 83.6% | $0.00/$2.12 | 95 | 173.8% |
| $147 | $12.40/$14.25 | 0 | 142.4% | $0.00/$0.45 | 176 | 108.6% |
| $148 | $10.55/$14.40 | 0 | 191.5% | $0.00/$0.30 | 153 | 93.6% |
| $149 | $9.70/$12.90 | 1 | 159.9% | $0.00/$0.25 | 623 | 84.2% |
| $150 | $9.40/$11.10 | 16 | 109.6% | $0.00/$0.06 | 590 | 61.3% |
| $152.5 | $6.90/$9.40 | 23 | 54.3% | $0.00/$0.02 | 715 | 45.3% |
| $155 | $4.35/$6.05 | 5 | 67.4% | $0.00/$0.24 | 985 | 55.1% |
| $157.5 | $2.15/$3.50 | 316 | 44.1% | $0.03/$0.08 | 856 | 26.4% |
| $160 Max Pain | $0.71/$1.18 | 1,273 | 25.5% | $0.37/$0.68 | 809 | 28.3% |
| $162.5 | $0.12/$0.19 | 1,052 | 24.0% | $1.74/$2.67 | 494 | 45.3% |
| $165 | $0.01/$0.02 | 1,167 | 26.2% | $3.10/$5.65 | 1 | 86.3% |
| $167.5 | $0.00/$0.10 | 489 | 50.2% | $5.85/$8.80 | 2 | 72.3% |
| $170 | $0.00/$0.70 | 514 | 85.1% | $8.25/$10.65 | 3 | 54.3% |
| $172.5 | $0.00/$0.13 | 457 | 71.1% | - | - | - |
| $175 | $0.00/$2.13 | 27 | 157.7% | $13.75/$16.35 | 0 | 134.9% |
| $177.5 | $0.00/$0.94 | 8 | 138.7% | - | - | - |
| $180 | $0.00/$0.23 | 8 | 115.2% | - | - | - |
| $182.5 | $0.00/$0.94 | 1 | 166.4% | - | - | - |
| $185 | $0.00/$0.23 | 19 | 137.5% | - | - | - |
| $190 | $0.00/$2.13 | 4 | 249.5% | - | - | - |
| $195 | $0.00/$2.13 | 255 | 276.6% | - | - | - |
| $200 | $0.00/$2.13 | 37 | 302.1% | - | - | - |
| $205 | $0.00/$2.13 | 53 | 326.6% | - | - | - |
| $210 | $0.00/$1.29 | 120 | 313.7% | $48.65/$51.55 | 0 | 318.0% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무, 밸류에이션, 애널리스트 전망
재무제표
손익계산서, 재무상태표, 현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량과 가격 위치로 본 0~100 점수
의회 거래
상하원 의원 매매 공시와 AI 동향 해석
기관과 공매도 수급
기관 매수와 매도, 내부자 거래, 공매도 잔고와 AI 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오