P&G, The Procter & Gamble Company (PG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-17입니다.
$149
0.74
25.0%
±3.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 2 | 0 |
| 90 | 5 | 815 |
| 95 | 0 | 0 |
| 100 | 6 | 789 |
| 105 | 3 | 34 |
| 110 | 9 | 72 |
| 115 | 9 | 465 |
| 120 | 52 | 1052 |
| 125 | 22 | 1094 |
| 130 | 299 | 4208 |
| 135 | 188 | 5481 |
| 139 | 0 | 188 |
| 140 | 614 | 5152 |
| 141 | 2 | 56 |
| 142 | 5 | 172 |
| 143 | 3 | 134 |
| 144 | 8 | 295 |
| 145 | 3908 | 4888 |
| 146 | 53 | 290 |
| 147 | 169 | 369 |
| 148 | 151 | 351 |
| 149 | 3808 | 3352 |
| 150 | 8706 | 5659 |
| 152.5 | 1577 | 1163 |
| 155 | 12175 | 1235 |
| 157.5 | 753 | 113 |
| 160 | 9545 | 938 |
| 162.5 | 1000 | 0 |
| 165 | 3987 | 6 |
| 167.5 | 43 | 0 |
| 170 | 2949 | 0 |
| 172.5 | 3 | 0 |
| 175 | 1274 | 0 |
| 180 | 606 | 0 |
| 185 | 0 | 0 |
| 190 | 29 | 0 |
| 195 | 0 | 0 |
| 200 | 113 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 0 | 0 |
| 90 | 2 | 1 |
| 95 | 0 | 1 |
| 100 | 1 | 2 |
| 105 | 2 | 1 |
| 110 | 1 | 1 |
| 115 | 3 | 2 |
| 120 | 10 | 5 |
| 125 | 4 | 8 |
| 130 | 150 | 47 |
| 135 | 11 | 31 |
| 139 | 0 | 3 |
| 140 | 7 | 117 |
| 141 | 2 | 3 |
| 142 | 5 | 56 |
| 143 | 1 | 52 |
| 144 | 6 | 439 |
| 145 | 19 | 181 |
| 146 | 19 | 58 |
| 147 | 31 | 58 |
| 148 | 600 | 132 |
| 149 | 167 | 24 |
| 150 | 487 | 71 |
| 152.5 | 406 | 1 |
| 155 | 419 | 6 |
| 157.5 | 32 | 25 |
| 160 | 218 | 1 |
| 162.5 | 4 | 0 |
| 165 | 17 | 10 |
| 167.5 | 2 | 0 |
| 170 | 10 | 14 |
| 172.5 | 0 | 0 |
| 175 | 2 | 0 |
| 180 | 1 | 1 |
| 185 | 10 | 0 |
| 190 | 4 | 0 |
| 195 | 0 | 0 |
| 200 | 1 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | $60.55/$63.85 | 2 | 184.2% | — | — | — |
| $90 | $53.65/$57.60 | 5 | 205.6% | $0.00/$0.10 | 815 | 143.8% |
| $95 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $100 | $45.10/$48.90 | 6 | 222.2% | $0.00/$0.10 | 789 | 115.2% |
| $105 | $40.15/$43.90 | 3 | 200.1% | $0.00/$0.10 | 34 | 102.0% |
| $110 | $35.15/$38.90 | 9 | 178.8% | $0.00/$0.01 | 72 | 70.3% |
| $115 | $30.10/$33.90 | 9 | 158.1% | $0.00/$0.10 | 465 | 77.0% |
| $120 | $25.15/$28.90 | 52 | 137.8% | $0.00/$0.11 | 1,052 | 66.0% |
| $125 | $20.70/$23.30 | 22 | 103.8% | $0.00/$0.09 | 1,094 | 52.7% |
| $130 | $16.30/$18.65 | 299 | 63.1% | $0.01/$0.20 | 4,208 | 53.2% |
| $135 | $10.65/$13.70 | 188 | 74.5% | $0.03/$0.10 | 5,481 | 34.6% |
| $139 | — | — | — | $0.11/$0.25 | 188 | 30.3% |
| $140 | $7.05/$9.15 | 614 | 61.0% | $0.11/$0.23 | 5,152 | 26.8% |
| $141 | $4.35/$8.15 | 2 | 56.6% | $0.14/$0.68 | 56 | 33.8% |
| $142 | $3.45/$7.30 | 5 | 54.1% | $0.24/$0.44 | 172 | 25.6% |
| $143 | $3.40/$6.25 | 3 | 48.7% | $0.33/$0.58 | 134 | 24.7% |
| $144 | $2.99/$4.75 | 8 | 37.2% | $0.58/$0.82 | 295 | 24.6% |
| $145 | $2.85/$3.35 | 3,908 | 27.0% | $0.83/$1.00 | 4,888 | 22.9% |
| $146 | $2.27/$2.68 | 53 | 26.2% | $1.18/$1.56 | 290 | 25.2% |
| $147 | $1.66/$2.05 | 169 | 25.0% | $1.55/$1.89 | 369 | 23.5% |
| $148 | $1.13/$1.51 | 151 | 24.0% | $1.89/$2.49 | 351 | 24.2% |
| $149 Max Pain | $0.94/$1.11 | 3,808 | 23.7% | $2.66/$3.65 | 3,352 | 31.2% |
| $150 | $0.64/$0.73 | 8,706 | 22.5% | $3.20/$4.70 | 5,659 | 36.5% |
| $152.5 | $0.21/$0.33 | 1,577 | 23.7% | $3.90/$7.40 | 1,163 | 49.6% |
| $155 | $0.11/$0.18 | 12,175 | 26.3% | $7.25/$8.80 | 1,235 | 41.4% |
| $157.5 | $0.02/$0.05 | 753 | 25.3% | $8.70/$11.30 | 113 | 49.0% |
| $160 | $0.02/$0.04 | 9,545 | 29.1% | $11.20/$14.60 | 938 | 71.2% |
| $162.5 | $0.00/$0.11 | 1,000 | 39.4% | — | — | — |
| $165 | $0.00/$0.02 | 3,987 | 34.8% | $16.90/$19.50 | 6 | 51.2% |
| $167.5 | $0.00/$0.10 | 43 | 48.0% | — | — | — |
| $170 | $0.00/$0.01 | 2,949 | 39.1% | $21.15/$24.55 | 0 | 98.6% |
| $172.5 | $0.00/$2.13 | 3 | 93.2% | — | — | — |
| $175 | $0.00/$2.13 | 1,274 | 99.0% | — | — | — |
| $180 | $0.00/$2.13 | 606 | 110.1% | $29.95/$33.10 | 0 | 73.0% |
| $185 | $0.00/$0.00 | 0 | 25.0% | $19.15/$22.20 | 0 | 0.0% |
| $190 | $0.00/$0.11 | 29 | 78.3% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $200 | $0.00/$0.08 | 113 | 88.3% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
