프로그레시브 코퍼레이션, The Progressive Corporation (PGR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$205
0.84
31.7%
±1.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 140 | 0 | 4 |
| 165 | 1 | 248 |
| 170 | 0 | 1 |
| 175 | 0 | 10 |
| 180 | 2 | 20 |
| 182.5 | 0 | 2 |
| 185 | 0 | 35 |
| 190 | 32 | 16 |
| 192.5 | 0 | 160 |
| 195 | 9 | 165 |
| 197.5 | 1 | 14 |
| 200 | 59 | 73 |
| 202.5 | 44 | 21 |
| 205 | 72 | 21 |
| 207.5 | 35 | 57 |
| 210 | 320 | 28 |
| 212.5 | 77 | 16 |
| 215 | 151 | 0 |
| 217.5 | 34 | 0 |
| 220 | 259 | 0 |
| 222.5 | 31 | 0 |
| 225 | 23 | 93 |
| 227.5 | 8 | 0 |
| 230 | 3 | 0 |
| 275 | 6 | 0 |
| 285 | 4 | 0 |
| 290 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 140 | 0 | 2 |
| 165 | 0 | 2 |
| 170 | 0 | 1 |
| 175 | 0 | 5 |
| 180 | 2 | 1 |
| 182.5 | 0 | 0 |
| 185 | 0 | 1 |
| 190 | 1 | 2 |
| 192.5 | 0 | 3 |
| 195 | 5 | 1 |
| 197.5 | 0 | 1 |
| 200 | 1 | 61 |
| 202.5 | 1 | 5 |
| 205 | 1 | 3 |
| 207.5 | 1 | 1 |
| 210 | 46 | 1 |
| 212.5 | 8 | 1 |
| 215 | 9 | 0 |
| 217.5 | 14 | 0 |
| 220 | 5 | 0 |
| 222.5 | 7 | 0 |
| 225 | 9 | 200 |
| 227.5 | 1 | 0 |
| 230 | 1 | 0 |
| 275 | 2 | 0 |
| 285 | 0 | 0 |
| 290 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $140 | — | — | — | $0.00/$2.15 | 4 | 363.9% |
| $165 | $40.20/$42.20 | 1 | 0.0% | $0.00/$2.15 | 248 | 245.7% |
| $170 | — | — | — | $0.00/$2.15 | 1 | 223.6% |
| $175 | — | — | — | $0.00/$2.15 | 10 | 201.9% |
| $180 | $35.20/$37.80 | 2 | 175.3% | $0.00/$2.15 | 20 | 180.4% |
| $182.5 | — | — | — | $0.00/$1.75 | 2 | 161.1% |
| $185 | — | — | — | $0.00/$2.15 | 35 | 159.1% |
| $190 | $25.30/$27.80 | 32 | 135.5% | $0.00/$0.20 | 16 | 84.2% |
| $192.5 | — | — | — | $0.00/$2.15 | 160 | 127.2% |
| $195 | $20.30/$22.80 | 9 | 114.5% | $0.00/$0.05 | 165 | 57.0% |
| $197.5 | $17.80/$20.20 | 1 | 102.2% | $0.00/$0.05 | 14 | 50.4% |
| $200 | $15.30/$17.80 | 59 | 93.1% | $0.00/$1.35 | 73 | 82.5% |
| $202.5 | $12.80/$14.80 | 44 | 75.0% | $0.00/$0.25 | 21 | 56.0% |
| $205 Max Pain | $10.30/$12.80 | 72 | 71.1% | $0.00/$0.90 | 21 | 55.0% |
| $207.5 | $7.90/$10.40 | 35 | 62.0% | $0.00/$0.15 | 57 | 33.9% |
| $210 | $5.50/$6.90 | 320 | 54.8% | $0.05/$0.30 | 28 | 30.6% |
| $212.5 | $3.30/$4.50 | 77 | 42.9% | $0.10/$0.45 | 16 | 23.8% |
| $215 | $1.15/$2.30 | 151 | 31.7% | — | — | — |
| $217.5 | $0.50/$1.10 | 34 | 30.1% | — | — | — |
| $220 | $0.05/$0.50 | 259 | 30.8% | — | — | — |
| $222.5 | $0.05/$0.25 | 31 | 33.3% | — | — | — |
| $225 | $0.00/$0.15 | 23 | 36.9% | $7.50/$9.80 | 93 | 44.9% |
| $227.5 | $0.00/$0.20 | 8 | 47.0% | — | — | — |
| $230 | $0.00/$0.20 | 3 | 54.3% | — | — | — |
| $275 | $0.00/$2.15 | 6 | 215.8% | — | — | — |
| $285 | $0.00/$2.15 | 4 | 239.4% | — | — | — |
| $290 | $0.00/$2.15 | 2 | 250.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
