인베스코 나스닥 100 ETF, Invesco NASDAQ 100 ETF (QQQM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$295
1.09
32.3%
±5.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 220 | 30 | 38 |
| 225 | 0 | 10 |
| 230 | 5 | 2 |
| 235 | 21 | 61 |
| 240 | 4 | 53 |
| 245 | 11 | 51 |
| 250 | 4 | 51 |
| 255 | 7 | 86 |
| 260 | 39 | 164 |
| 265 | 18 | 88 |
| 270 | 26 | 224 |
| 275 | 16 | 271 |
| 280 | 27 | 492 |
| 285 | 61 | 421 |
| 290 | 99 | 240 |
| 295 | 130 | 229 |
| 300 | 264 | 137 |
| 305 | 249 | 44 |
| 310 | 307 | 7 |
| 315 | 327 | 11 |
| 320 | 241 | 1 |
| 325 | 137 | 0 |
| 330 | 89 | 0 |
| 335 | 89 | 0 |
| 340 | 80 | 0 |
| 345 | 92 | 0 |
| 350 | 58 | 0 |
| 355 | 11 | 0 |
| 360 | 14 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 220 | 30 | 20 |
| 225 | 0 | 2 |
| 230 | 1 | 1 |
| 235 | 1 | 53 |
| 240 | 3 | 17 |
| 245 | 1 | 3 |
| 250 | 1 | 1 |
| 255 | 4 | 1 |
| 260 | 1 | 13 |
| 265 | 4 | 25 |
| 270 | 1 | 34 |
| 275 | 1 | 21 |
| 280 | 1 | 150 |
| 285 | 2 | 67 |
| 290 | 32 | 55 |
| 295 | 42 | 11 |
| 300 | 53 | 4 |
| 305 | 82 | 2 |
| 310 | 52 | 2 |
| 315 | 72 | 1 |
| 320 | 60 | 1 |
| 325 | 15 | 0 |
| 330 | 2 | 1 |
| 335 | 2 | 0 |
| 340 | 12 | 0 |
| 345 | 2 | 0 |
| 350 | 1 | 2 |
| 355 | 2 | 0 |
| 360 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $220 | $72.20/$75.50 | 30 | 80.5% | $0.00/$0.55 | 38 | 74.9% |
| $225 | — | — | — | $0.00/$0.55 | 10 | 69.8% |
| $230 | $62.20/$65.50 | 5 | 69.7% | $0.00/$2.00 | 2 | 82.1% |
| $235 | $57.20/$60.50 | 21 | 64.5% | $0.00/$0.70 | 61 | 62.3% |
| $240 | $52.30/$55.50 | 4 | 60.5% | $0.00/$0.75 | 53 | 57.9% |
| $245 | $47.30/$50.50 | 11 | 55.3% | $0.00/$0.50 | 51 | 55.8% |
| $250 | $42.40/$45.70 | 4 | 53.0% | $0.15/$0.75 | 51 | 55.1% |
| $255 | $37.50/$40.60 | 7 | 65.7% | $0.00/$0.95 | 86 | 52.4% |
| $260 | $32.50/$35.90 | 39 | 61.6% | $0.20/$0.55 | 164 | 41.1% |
| $265 | $27.90/$31.00 | 18 | 55.6% | $0.40/$1.00 | 88 | 41.6% |
| $270 | $23.30/$25.90 | 26 | 48.0% | $0.50/$1.25 | 224 | 38.2% |
| $275 | $18.70/$21.30 | 16 | 43.7% | $0.55/$1.80 | 271 | 36.4% |
| $280 | $14.10/$16.80 | 27 | 39.1% | $1.15/$2.30 | 492 | 32.8% |
| $285 | $10.40/$13.00 | 61 | 37.2% | $2.05/$3.60 | 421 | 32.3% |
| $290 | $7.10/$9.50 | 99 | 34.9% | $3.70/$4.90 | 240 | 29.5% |
| $295 Max Pain | $4.70/$6.40 | 130 | 32.3% | $5.90/$7.90 | 229 | 32.0% |
| $300 | $2.25/$4.10 | 264 | 30.9% | $8.00/$10.60 | 137 | 30.5% |
| $305 | $1.15/$1.90 | 249 | 26.6% | $11.20/$14.10 | 44 | 30.2% |
| $310 | $0.45/$1.65 | 307 | 31.0% | $15.00/$18.70 | 7 | 34.1% |
| $315 | $0.15/$0.80 | 327 | 29.4% | $20.30/$23.30 | 11 | 37.0% |
| $320 | $0.10/$0.90 | 241 | 35.0% | $25.00/$28.30 | 1 | 42.3% |
| $325 | $0.00/$0.15 | 137 | 27.6% | $30.70/$33.30 | 0 | 47.2% |
| $330 | $0.00/$0.80 | 89 | 42.6% | $35.70/$38.30 | 0 | 52.0% |
| $335 | $0.00/$0.15 | 89 | 34.3% | — | — | — |
| $340 | $0.00/$1.55 | 80 | 50.2% | — | — | — |
| $345 | $0.00/$0.05 | 92 | 35.2% | — | — | — |
| $350 | $0.00/$0.95 | 58 | 52.5% | $55.00/$58.30 | 0 | 69.3% |
| $355 | $0.00/$1.20 | 11 | 58.3% | — | — | — |
| $360 | $0.00/$2.00 | 14 | 68.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
