로블록스, Roblox Corporation (RBLX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$49
0.69
76.5%
±4.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 2 | 3 |
| 30 | 0 | 37 |
| 31 | 0 | 1 |
| 32 | 46 | 61 |
| 32.5 | 0 | 1 |
| 33 | 8 | 28 |
| 34 | 3 | 16 |
| 34.5 | 2 | 4 |
| 35 | 7 | 67 |
| 35.5 | 0 | 9 |
| 36 | 63 | 88 |
| 36.5 | 0 | 3 |
| 37 | 0 | 258 |
| 37.5 | 2 | 59 |
| 38 | 0 | 138 |
| 38.5 | 0 | 15 |
| 39 | 16 | 182 |
| 39.5 | 3 | 27 |
| 40 | 16 | 368 |
| 40.5 | 11 | 107 |
| 41 | 92 | 164 |
| 41.5 | 4 | 112 |
| 42 | 67 | 565 |
| 42.5 | 17 | 138 |
| 43 | 83 | 308 |
| 43.5 | 5 | 556 |
| 44 | 75 | 2393 |
| 44.5 | 82 | 235 |
| 45 | 193 | 649 |
| 45.5 | 66 | 217 |
| 46 | 312 | 299 |
| 46.5 | 186 | 159 |
| 47 | 308 | 670 |
| 47.5 | 225 | 142 |
| 48 | 401 | 169 |
| 48.5 | 230 | 154 |
| 49 | 545 | 726 |
| 49.5 | 327 | 71 |
| 50 | 1144 | 239 |
| 51 | 1654 | 700 |
| 52 | 1779 | 691 |
| 53 | 1676 | 57 |
| 54 | 500 | 37 |
| 55 | 1121 | 13 |
| 56 | 729 | 17 |
| 57 | 397 | 4 |
| 58 | 528 | 0 |
| 59 | 9 | 26 |
| 60 | 1488 | 20 |
| 61 | 23 | 0 |
| 65 | 1580 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 1 | 1 |
| 30 | 0 | 2 |
| 31 | 0 | 1 |
| 32 | 129 | 1 |
| 32.5 | 0 | 0 |
| 33 | 380 | 1 |
| 34 | 2 | 12 |
| 34.5 | 1 | 0 |
| 35 | 1 | 2 |
| 35.5 | 0 | 6 |
| 36 | 56 | 1 |
| 36.5 | 0 | 4 |
| 37 | 0 | 1 |
| 37.5 | 2 | 2 |
| 38 | 0 | 1 |
| 38.5 | 0 | 10 |
| 39 | 38 | 5 |
| 39.5 | 3 | 36 |
| 40 | 10 | 5 |
| 40.5 | 0 | 4 |
| 41 | 4 | 12 |
| 41.5 | 2 | 2 |
| 42 | 4 | 19 |
| 42.5 | 2 | 3 |
| 43 | 4 | 13 |
| 43.5 | 4 | 13 |
| 44 | 14 | 2346 |
| 44.5 | 14 | 30 |
| 45 | 71 | 43 |
| 45.5 | 69 | 31 |
| 46 | 721 | 18 |
| 46.5 | 233 | 6 |
| 47 | 40 | 256 |
| 47.5 | 761 | 67 |
| 48 | 80 | 22 |
| 48.5 | 3 | 9 |
| 49 | 48 | 7 |
| 49.5 | 51 | 21 |
| 50 | 301 | 139 |
| 51 | 41 | 9 |
| 52 | 460 | 32 |
| 53 | 85 | 4 |
| 54 | 103 | 1 |
| 55 | 34 | 1 |
| 56 | 3 | 11 |
| 57 | 279 | 7 |
| 58 | 4 | 0 |
| 59 | 10 | 31 |
| 60 | 1 | 31 |
| 61 | 27 | 0 |
| 65 | 50 | 31 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | $19.95/$22.60 | 2 | 612.1% | $0.00/$0.04 | 3 | 331.3% |
| $30 | — | — | — | $0.00/$0.06 | 37 | 253.1% |
| $31 | — | — | — | $0.00/$0.50 | 1 | 339.1% |
| $32 | $12.95/$15.35 | 46 | 378.5% | $0.00/$0.50 | 61 | 315.6% |
| $32.5 | — | — | — | $0.00/$0.50 | 1 | 304.7% |
| $33 | $11.95/$14.35 | 8 | 352.7% | $0.00/$0.50 | 28 | 293.4% |
| $34 | $10.90/$13.35 | 3 | 323.0% | $0.00/$0.50 | 16 | 271.1% |
| $34.5 | $10.45/$12.80 | 2 | 310.9% | $0.00/$0.47 | 4 | 256.6% |
| $35 | $10.00/$12.35 | 7 | 307.4% | $0.00/$0.47 | 67 | 246.1% |
| $35.5 | — | — | — | $0.00/$0.47 | 9 | 235.5% |
| $36 | $8.90/$11.35 | 63 | 275.0% | $0.00/$0.47 | 88 | 225.0% |
| $36.5 | — | — | — | $0.00/$0.47 | 3 | 214.8% |
| $37 | — | — | — | $0.00/$0.15 | 258 | 160.2% |
| $37.5 | $7.45/$9.85 | 2 | 243.4% | $0.00/$0.25 | 59 | 168.0% |
| $38 | — | — | — | $0.00/$0.01 | 138 | 96.9% |
| $38.5 | — | — | — | $0.00/$0.47 | 15 | 173.8% |
| $39 | $5.90/$8.35 | 16 | 204.7% | $0.00/$0.23 | 182 | 137.5% |
| $39.5 | $5.55/$7.85 | 3 | 202.7% | $0.00/$0.33 | 27 | 140.2% |
| $40 | $5.00/$6.65 | 16 | 136.3% | $0.00/$0.03 | 368 | 82.8% |
| $40.5 | $4.50/$6.90 | 11 | 178.9% | $0.00/$0.47 | 107 | 133.6% |
| $41 | $4.45/$5.70 | 92 | 152.0% | $0.01/$0.04 | 164 | 75.0% |
| $41.5 | $3.55/$5.75 | 4 | 149.2% | $0.01/$0.10 | 112 | 78.9% |
| $42 | $3.15/$5.15 | 67 | 137.3% | $0.03/$0.08 | 565 | 70.7% |
| $42.5 | $2.70/$4.65 | 17 | 127.7% | $0.05/$0.10 | 138 | 67.2% |
| $43 | $2.57/$3.90 | 83 | 121.1% | $0.09/$0.14 | 308 | 65.6% |
| $43.5 | $2.21/$3.40 | 5 | 114.5% | $0.15/$0.19 | 556 | 63.7% |
| $44 | $1.79/$2.38 | 75 | 81.6% | $0.23/$0.29 | 2,393 | 62.9% |
| $44.5 | $1.55/$1.98 | 82 | 83.4% | $0.35/$0.44 | 235 | 63.3% |
| $45 | $1.20/$1.60 | 193 | 78.9% | $0.48/$0.62 | 649 | 61.8% |
| $45.5 | $0.91/$1.28 | 66 | 76.5% | $0.68/$0.84 | 217 | 61.1% |
| $46 | $0.69/$0.80 | 312 | 67.9% | $0.95/$1.12 | 299 | 61.9% |
| $46.5 | $0.48/$0.60 | 186 | 66.8% | $1.25/$1.40 | 159 | 60.2% |
| $47 | $0.36/$0.44 | 308 | 68.0% | $1.61/$1.89 | 670 | 66.2% |
| $47.5 | $0.24/$0.42 | 225 | 72.7% | $2.02/$2.30 | 142 | 68.8% |
| $48 | $0.17/$0.23 | 401 | 68.8% | $2.13/$2.60 | 169 | 72.3% |
| $48.5 | $0.13/$0.27 | 230 | 77.7% | $2.65/$3.10 | 154 | 81.3% |
| $49 Max Pain | $0.09/$0.12 | 545 | 71.9% | $2.78/$3.55 | 726 | 83.4% |
| $49.5 | $0.06/$0.08 | 327 | 71.9% | $3.15/$4.05 | 71 | 91.4% |
| $50 | $0.04/$0.09 | 1,144 | 77.7% | $3.70/$4.55 | 239 | 99.2% |
| $51 | $0.03/$0.04 | 1,654 | 80.5% | $4.65/$5.55 | 700 | 114.5% |
| $52 | $0.01/$0.02 | 1,779 | 81.3% | $5.05/$7.10 | 691 | 198.2% |
| $53 | $0.00/$0.01 | 1,676 | 78.1% | $6.05/$7.85 | 57 | 186.5% |
| $54 | $0.01/$0.03 | 500 | 104.7% | $7.60/$9.00 | 37 | 220.1% |
| $55 | $0.00/$0.04 | 1,121 | 114.1% | $8.55/$9.55 | 13 | 167.6% |
| $56 | $0.00/$0.07 | 729 | 133.6% | $9.05/$11.35 | 17 | 289.6% |
| $57 | $0.00/$0.05 | 397 | 135.9% | $10.05/$12.30 | 4 | 299.2% |
| $58 | $0.00/$0.04 | 528 | 140.6% | — | — | — |
| $59 | $0.00/$0.03 | 9 | 143.8% | $12.00/$14.40 | 26 | 338.9% |
| $60 | $0.00/$0.01 | 1,488 | 137.5% | $13.45/$15.25 | 20 | 335.2% |
| $61 | $0.00/$0.01 | 23 | 143.8% | — | — | — |
| $65 | $0.00/$0.01 | 1,580 | 168.8% | $18.00/$20.30 | 0 | 402.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
