로블록스, Roblox Corporation (RBLX) · 2026년 9월 17일 미국 장마감 기준
지금 주가는 47.5달러입니다. 이 회사의 주식을 두고 시장 참여자들은 대체로 중립에 가까운 태도를 보이면서도, 가격이 크게 흔들릴 가능성에는 신경을 쓰고 있습니다.
만기일까지 오를 것이라고 기대하는 쪽이 내릴 것이라고 보는 쪽보다 더 많습니다. 다만 시장이 계산한 만기 무렵의 중심 가격은 45달러로, 지금보다 낮습니다. 주가가 그쪽으로 되돌아갈 수 있다는 시각이 일부 반영되어 있다는 뜻입니다.
현재 가격 근처인 47.5달러에는 오를 것이라고 본 계약과 내릴 것이라고 본 계약이 거의 같은 수로 몰려 있습니다. 이 가격대를 두고 매수와 매도가 팽팽하게 맞서는 자리라는 의미입니다. 이 근처에서 거래가 잘 이루어지고 있어, 앞으로 가격이 어느 쪽으로 움직이느냐를 가르는 분기점이 될 가능성이 큽니다.
단기적으로 가격이 흔들릴 가능성은 높은 편입니다. 앞으로 얼마나 출렁일지를 시장이 예상한 폭은 약 4.24%입니다.
한편 아주 낮은 가격에 내릴 경우를 대비해 돈을 걸어둔 계약이 눈에 띄게 많습니다. 큰 손실이 나는 상황을 미리 대비하려는 움직임으로 보이며, 이 점은 주의 깊게 볼 필요가 있습니다.
정리하면 만기까지는 45달러에서 47.5달러 사이에서 움직일 가능성이 크지만, 변동성이 커지면 40달러나 50달러 쪽으로 벗어날 여지도 열려 있습니다.
$45
0.43
22.7%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 3 | 3 |
| 22.5 | 9 | 709 |
| 25 | 3 | 645 |
| 29 | 2 | 0 |
| 30 | 99 | 2209 |
| 31 | 21 | 5 |
| 32 | 8 | 47 |
| 32.5 | 7 | 18 |
| 33 | 0 | 24 |
| 33.5 | 0 | 5 |
| 34 | 8 | 34 |
| 34.5 | 6 | 29 |
| 35 | 537 | 4402 |
| 35.5 | 7 | 8 |
| 36 | 9 | 251 |
| 36.5 | 9 | 485 |
| 37 | 10 | 471 |
| 37.5 | 8 | 186 |
| 38 | 129 | 167 |
| 38.5 | 31 | 248 |
| 39 | 81 | 60 |
| 39.5 | 132 | 13 |
| 40 | 7403 | 3473 |
| 40.5 | 418 | 299 |
| 41 | 264 | 134 |
| 41.5 | 129 | 166 |
| 42 | 330 | 286 |
| 42.5 | 2307 | 1292 |
| 43 | 1554 | 141 |
| 43.5 | 138 | 60 |
| 44 | 246 | 243 |
| 45 | 4703 | 3393 |
| 46 | 1073 | 592 |
| 47 | 366 | 288 |
| 47.5 | 8056 | 7454 |
| 48 | 1889 | 890 |
| 49 | 500 | 260 |
| 50 | 4150 | 1472 |
| 51 | 957 | 0 |
| 52 | 626 | 0 |
| 55 | 3386 | 219 |
| 60 | 2073 | 2 |
| 65 | 1651 | 3 |
| 70 | 2548 | 0 |
| 72.5 | 2033 | 5 |
| 75 | 954 | 8 |
| 77.5 | 1562 | 16 |
| 80 | 4390 | 7 |
| 82.5 | 1527 | 0 |
| 85 | 1211 | 0 |
| 87.5 | 4697 | 0 |
| 90 | 826 | 7 |
| 92.5 | 227 | 13 |
| 95 | 225 | 0 |
| 97.5 | 43 | 0 |
| 100 | 3506 | 870 |
| 105 | 121 | 0 |
| 110 | 458 | 0 |
| 115 | 136 | 6 |
| 120 | 1038 | 0 |
| 125 | 259 | 0 |
| 130 | 425 | 0 |
| 135 | 166 | 0 |
| 140 | 929 | 0 |
| 145 | 330 | 23 |
| 150 | 284 | 18 |
| 155 | 275 | 9 |
| 160 | 237 | 0 |
| 165 | 19 | 0 |
| 170 | 224 | 0 |
| 175 | 879 | 0 |
| 180 | 89 | 0 |
| 185 | 14 | 0 |
| 190 | 76 | 0 |
| 195 | 16 | 0 |
| 200 | 91 | 0 |
| 210 | 0 | 1 |
| 220 | 803 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 1 | 5 |
| 22.5 | 2 | 1 |
| 25 | 2 | 4 |
| 29 | 2 | 0 |
| 30 | 1 | 2 |
| 31 | 1 | 1 |
| 32 | 12 | 2 |
| 32.5 | 15 | 2 |
| 33 | 0 | 22 |
| 33.5 | 0 | 10 |
| 34 | 7 | 2 |
| 34.5 | 13 | 1 |
| 35 | 43 | 3 |
| 35.5 | 11 | 1 |
| 36 | 11 | 2 |
| 36.5 | 4 | 3 |
| 37 | 16 | 2 |
| 37.5 | 18 | 10 |
| 38 | 8 | 1 |
| 38.5 | 18 | 1 |
| 39 | 26 | 1 |
| 39.5 | 16 | 1 |
| 40 | 52 | 24 |
| 40.5 | 72 | 102 |
| 41 | 144 | 10 |
| 41.5 | 111 | 45 |
| 42 | 25 | 1 |
| 42.5 | 77 | 9 |
| 43 | 68 | 11 |
| 43.5 | 62 | 19 |
| 44 | 133 | 7 |
| 45 | 352 | 57 |
| 46 | 912 | 101 |
| 47 | 174 | 138 |
| 47.5 | 6025 | 6114 |
| 48 | 1172 | 141 |
| 49 | 84 | 6 |
| 50 | 209 | 64 |
| 51 | 90 | 0 |
| 52 | 7 | 0 |
| 55 | 4 | 656 |
| 60 | 2 | 4 |
| 65 | 23 | 3 |
| 70 | 1 | 10 |
| 72.5 | 1 | 4 |
| 75 | 3 | 3 |
| 77.5 | 16 | 9 |
| 80 | 10 | 1 |
| 82.5 | 3 | 6 |
| 85 | 1 | 5 |
| 87.5 | 10 | 16 |
| 90 | 10 | 5 |
| 92.5 | 4 | 6 |
| 95 | 1 | 1 |
| 97.5 | 2 | 2 |
| 100 | 5 | 2168 |
| 105 | 1 | 1 |
| 110 | 6 | 2 |
| 115 | 1 | 18 |
| 120 | 26 | 12 |
| 125 | 1 | 8 |
| 130 | 4 | 8 |
| 135 | 1 | 2 |
| 140 | 10 | 6 |
| 145 | 1 | 5 |
| 150 | 2 | 1 |
| 155 | 1 | 1 |
| 160 | 1 | 0 |
| 165 | 2 | 0 |
| 170 | 6 | 2 |
| 175 | 10 | 1 |
| 180 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 7 | 0 |
| 200 | 1 | 0 |
| 210 | 1 | 1 |
| 220 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $26.85/$28.10 | 3 | 753.1% | $0.00/$0.02 | 3 | 612.5% |
| $22.5 | $24.40/$25.80 | 9 | 846.9% | $0.00/$0.09 | 709 | 640.6% |
| $25 | $21.70/$23.20 | 3 | 676.6% | $0.00/$0.03 | 645 | 487.5% |
| $29 | $17.05/$19.45 | 2 | 658.6% | — | — | — |
| $30 | $16.30/$18.25 | 99 | 536.7% | $0.00/$0.01 | 2,209 | 325.0% |
| $31 | $15.35/$17.35 | 21 | 549.2% | $0.00/$0.04 | 5 | 350.0% |
| $32 | $14.50/$16.25 | 8 | 473.4% | $0.00/$0.04 | 47 | 328.1% |
| $32.5 | $14.10/$15.65 | 7 | 403.9% | $0.00/$0.04 | 18 | 315.6% |
| $33 | — | — | — | $0.00/$0.02 | 24 | 281.3% |
| $33.5 | — | — | — | $0.00/$0.04 | 5 | 293.8% |
| $34 | $13.15/$14.15 | 8 | 364.1% | $0.00/$0.04 | 34 | 284.4% |
| $34.5 | $12.70/$13.65 | 6 | 350.0% | $0.00/$0.04 | 29 | 271.9% |
| $35 | $12.25/$13.15 | 537 | 337.5% | $0.00/$0.01 | 4,402 | 225.0% |
| $35.5 | $11.70/$12.60 | 7 | 290.6% | $0.00/$0.01 | 8 | 212.5% |
| $36 | $10.45/$12.15 | 9 | 312.5% | $0.00/$0.06 | 251 | 254.7% |
| $36.5 | $10.00/$11.65 | 9 | 299.2% | $0.00/$0.02 | 485 | 212.5% |
| $37 | $9.45/$11.10 | 10 | 256.3% | $0.00/$0.02 | 471 | 203.1% |
| $37.5 | $9.25/$10.65 | 8 | 275.0% | $0.00/$0.02 | 186 | 193.8% |
| $38 | $8.80/$10.10 | 129 | 233.6% | $0.00/$0.02 | 167 | 184.4% |
| $38.5 | $8.20/$9.70 | 31 | 271.1% | $0.00/$0.02 | 248 | 175.0% |
| $39 | $7.70/$9.15 | 81 | 238.3% | $0.00/$0.02 | 60 | 165.6% |
| $39.5 | $7.70/$8.60 | 132 | 200.0% | $0.00/$0.02 | 13 | 156.3% |
| $40 | $7.30/$8.10 | 7,403 | 189.1% | $0.00/$0.01 | 3,473 | 137.5% |
| $40.5 | $7.05/$7.75 | 418 | 235.2% | $0.00/$0.03 | 299 | 146.9% |
| $41 | $6.95/$7.20 | 264 | 151.6% | $0.00/$0.05 | 134 | 146.9% |
| $41.5 | $5.95/$6.70 | 129 | 195.3% | $0.00/$0.01 | 166 | 112.5% |
| $42 | $5.45/$6.15 | 330 | 167.2% | $0.00/$0.04 | 286 | 123.4% |
| $42.5 | $4.90/$5.70 | 2,307 | 170.3% | $0.00/$0.09 | 1,292 | 131.3% |
| $43 | $4.40/$5.20 | 1,554 | 157.8% | $0.00/$0.10 | 141 | 122.7% |
| $43.5 | $4.40/$4.70 | 138 | 78.1% | $0.00/$0.06 | 60 | 101.6% |
| $44 | $3.70/$4.20 | 246 | 132.4% | $0.00/$0.43 | 243 | 145.3% |
| $45 Max Pain | $2.86/$3.25 | 4,703 | 59.4% | $0.00/$0.01 | 3,393 | 53.1% |
| $46 | $1.76/$2.24 | 1,073 | 87.1% | $0.00/$0.01 | 592 | 42.2% |
| $47 | $0.64/$1.00 | 366 | 0.0% | $0.00/$0.08 | 288 | 40.8% |
| $47.5 | $0.46/$0.71 | 8,056 | 37.7% | $0.01/$0.14 | 7,454 | 34.8% |
| $48 | $0.05/$0.25 | 1,889 | 22.7% | $0.10/$0.35 | 890 | 37.1% |
| $49 | $0.00/$0.02 | 500 | 25.4% | $0.87/$1.72 | 260 | 70.9% |
| $50 | $0.00/$0.01 | 4,150 | 39.1% | $1.85/$2.31 | 1,472 | 69.9% |
| $51 | $0.00/$0.01 | 957 | 50.0% | — | — | — |
| $52 | $0.00/$0.01 | 626 | 62.5% | — | — | — |
| $55 | $0.00/$0.01 | 3,386 | 100.0% | $6.90/$8.30 | 219 | 268.4% |
| $60 | $0.00/$0.01 | 2,073 | 156.3% | $11.90/$13.65 | 2 | 398.4% |
| $65 | $0.00/$0.01 | 1,651 | 206.3% | $16.80/$18.65 | 3 | 478.5% |
| $70 | $0.00/$0.01 | 2,548 | 250.0% | $21.90/$23.65 | 0 | 564.8% |
| $72.5 | $0.00/$0.01 | 2,033 | 275.0% | $24.35/$26.15 | 5 | 595.3% |
| $75 | $0.00/$0.01 | 954 | 293.8% | $26.90/$28.65 | 8 | 634.0% |
| $77.5 | $0.00/$0.05 | 1,562 | 368.8% | $29.45/$31.15 | 16 | 670.7% |
| $80 | $0.00/$0.01 | 4,390 | 325.0% | $31.90/$33.65 | 7 | 696.1% |
| $82.5 | $0.00/$0.06 | 1,527 | 418.8% | $36.30/$39.60 | 0 | 1123.6% |
| $85 | $0.00/$0.01 | 1,211 | 362.5% | $40.55/$43.05 | 0 | 1314.5% |
| $87.5 | $0.00/$0.06 | 4,697 | 456.3% | $39.40/$41.15 | 0 | 779.7% |
| $90 | $0.00/$0.02 | 826 | 425.0% | $41.90/$43.65 | 7 | 805.5% |
| $92.5 | $0.00/$0.07 | 227 | 500.0% | $44.40/$46.15 | 13 | 830.1% |
| $95 | $0.00/$0.01 | 225 | 425.0% | $55.10/$57.65 | 0 | 1924.0% |
| $97.5 | $0.00/$0.05 | 43 | 515.6% | $0.00/$0.00 | 0 | 0.0% |
| $100 | $0.00/$0.01 | 3,506 | 450.0% | $51.90/$53.65 | 870 | 899.2% |
| $105 | $0.00/$0.04 | 121 | 550.0% | $61.05/$64.00 | 0 | 1628.3% |
| $110 | $0.00/$0.03 | 458 | 562.5% | $61.75/$63.65 | 0 | 961.7% |
| $115 | $0.00/$0.04 | 136 | 606.3% | $66.90/$68.65 | 6 | 1018.0% |
| $120 | $0.00/$0.03 | 1,038 | 612.5% | $79.25/$83.15 | 0 | 2160.9% |
| $125 | $0.00/$0.01 | 259 | 575.0% | $76.90/$78.65 | 0 | 1086.7% |
| $130 | $0.00/$0.05 | 425 | 690.6% | $81.90/$83.65 | 0 | 1118.8% |
| $135 | $0.00/$0.05 | 166 | 712.5% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.05 | 929 | 734.4% | $96.00/$99.40 | 0 | 1937.7% |
| $145 | $0.00/$0.04 | 330 | 737.5% | $56.60/$58.35 | 23 | 0.0% |
| $150 | $0.00/$0.01 | 284 | 675.0% | $72.25/$75.30 | 18 | 0.0% |
| $155 | $0.00/$0.04 | 275 | 775.0% | $61.55/$64.55 | 9 | 0.0% |
| $160 | $0.00/$0.04 | 237 | 793.8% | — | — | — |
| $165 | $0.00/$0.11 | 19 | 896.9% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.75 | 224 | 1167.2% | $51.05/$52.20 | 0 | 0.0% |
| $175 | $0.00/$0.02 | 879 | 793.8% | $130.75/$134.40 | 0 | 2130.1% |
| $180 | $0.00/$0.38 | 89 | 1098.4% | — | — | — |
| $185 | $0.00/$0.38 | 14 | 1115.6% | — | — | — |
| $190 | $0.00/$0.34 | 76 | 1117.2% | — | — | — |
| $195 | $0.00/$0.37 | 16 | 1146.9% | — | — | — |
| $200 | $0.00/$0.02 | 91 | 862.5% | — | — | — |
| $210 | $0.00/$0.00 | 0 | 50.0% | $106.55/$109.30 | 1 | 0.0% |
| $220 | $0.00/$0.01 | 803 | 875.0% | $95.55/$98.60 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
