레드캣 홀딩스, Red Cat Holdings, Inc. (RCAT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$11
0.92
128.1%
±6.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 19 | 3 |
| 4 | 15 | 11 |
| 5 | 10 | 103 |
| 5.5 | 6 | 2 |
| 6 | 10 | 2 |
| 6.5 | 9 | 0 |
| 7 | 9 | 8 |
| 7.5 | 5 | 1636 |
| 8 | 17 | 900 |
| 8.5 | 5 | 496 |
| 9 | 316 | 1370 |
| 9.5 | 453 | 1326 |
| 10 | 1161 | 2603 |
| 10.5 | 1337 | 1569 |
| 11 | 1844 | 125 |
| 11.5 | 1557 | 144 |
| 12 | 1408 | 290 |
| 12.5 | 545 | 39 |
| 13 | 759 | 6 |
| 13.5 | 523 | 53 |
| 14 | 472 | 54 |
| 14.5 | 342 | 3 |
| 15 | 292 | 0 |
| 15.5 | 239 | 2 |
| 16 | 72 | 0 |
| 16.5 | 8 | 6 |
| 17 | 36 | 3 |
| 17.5 | 11 | 4 |
| 18 | 20 | 4 |
| 18.5 | 3 | 9 |
| 19 | 7 | 12 |
| 19.5 | 29 | 3 |
| 20 | 49 | 4 |
| 21 | 7 | 0 |
| 22 | 18 | 0 |
| 23 | 1 | 1 |
| 24 | 1 | 0 |
| 25 | 0 | 0 |
| 26 | 56 | 0 |
| 27 | 0 | 1 |
| 28 | 1 | 1 |
| 29 | 11 | 0 |
| 30 | 1 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 4 | 1 |
| 4 | 3 | 1 |
| 5 | 14 | 3 |
| 5.5 | 6 | 0 |
| 6 | 6 | 1 |
| 6.5 | 7 | 0 |
| 7 | 6 | 2 |
| 7.5 | 4 | 1 |
| 8 | 3 | 4 |
| 8.5 | 2 | 32 |
| 9 | 114 | 520 |
| 9.5 | 272 | 554 |
| 10 | 1009 | 470 |
| 10.5 | 101 | 14 |
| 11 | 88 | 8 |
| 11.5 | 37 | 229 |
| 12 | 22 | 368 |
| 12.5 | 5 | 63 |
| 13 | 3 | 12 |
| 13.5 | 32 | 92 |
| 14 | 1 | 2 |
| 14.5 | 25 | 9 |
| 15 | 2 | 4 |
| 15.5 | 1 | 3 |
| 16 | 2 | 3 |
| 16.5 | 2 | 7 |
| 17 | 7 | 7 |
| 17.5 | 1 | 1 |
| 18 | 6 | 3 |
| 18.5 | 4 | 1 |
| 19 | 4 | 1 |
| 19.5 | 2 | 1 |
| 20 | 1 | 2 |
| 21 | 4 | 6 |
| 22 | 1 | 2 |
| 23 | 1 | 7 |
| 24 | 1 | 3 |
| 25 | 0 | 1 |
| 26 | 2 | 0 |
| 27 | 0 | 1 |
| 28 | 1 | 3 |
| 29 | 1 | 0 |
| 30 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $5.95/$6.55 | 19 | 1256.3% | $0.00/$0.39 | 3 | 1650.0% |
| $4 | $4.95/$5.70 | 15 | 1150.0% | —/$0.40 | 11 | 1592.2% |
| $5 | $3.95/$4.65 | 10 | 837.5% | $0.00/$0.02 | 103 | 537.5% |
| $5.5 | $3.50/$3.90 | 6 | 462.5% | —/$0.02 | 2 | 512.5% |
| $6 | $2.96/$3.40 | 10 | 759.4% | $0.00/$0.33 | 2 | 703.1% |
| $6.5 | $2.46/$2.83 | 9 | 571.9% | — | — | — |
| $7 | $2.14/$2.49 | 9 | 460.9% | $0.00/$0.11 | 8 | 368.8% |
| $7.5 | $1.50/$2.04 | 5 | 325.0% | $0.00/$0.01 | 1,636 | 187.5% |
| $8 | $0.78/$1.69 | 17 | 209.4% | $0.00/$0.01 | 900 | 131.3% |
| $8.5 | $0.53/$1.00 | 5 | 164.1% | $0.01/$0.05 | 496 | 121.9% |
| $9 | $0.22/$0.48 | 316 | 128.1% | $0.10/$0.15 | 1,370 | 108.6% |
| $9.5 | $0.10/$0.18 | 453 | 136.7% | $0.26/$0.42 | 1,326 | 67.2% |
| $10 | $0.02/$0.04 | 1,161 | 125.0% | $0.74/$0.91 | 2,603 | 106.3% |
| $10.5 Max Pain | $0.01/$0.02 | 1,337 | 150.0% | $1.11/$1.63 | 1,569 | 210.9% |
| $11 | $0.00/$0.01 | 1,844 | 162.5% | $1.60/$2.15 | 125 | 265.6% |
| $11.5 | $0.01/$0.02 | 1,557 | 231.3% | $1.97/$2.61 | 144 | 506.3% |
| $12 | $0.00/$0.01 | 1,408 | 225.0% | $2.40/$3.05 | 290 | 515.6% |
| $12.5 | $0.00/$0.22 | 545 | 446.9% | $3.05/$3.75 | 39 | 425.0% |
| $13 | $0.00/$0.01 | 759 | 275.0% | $3.45/$4.35 | 6 | 462.5% |
| $13.5 | $0.00/$0.01 | 523 | 300.0% | $3.95/$4.75 | 53 | 421.9% |
| $14 | $0.00/$0.03 | 472 | 387.5% | $4.25/$4.95 | 54 | 592.2% |
| $14.5 | $0.00/$0.01 | 342 | 350.0% | $4.95/$5.75 | 3 | 481.3% |
| $15 | $0.00/$0.02 | 292 | 412.5% | $5.25/$6.25 | 0 | 914.8% |
| $15.5 | $0.00/$0.04 | 239 | 481.3% | $6.00/$6.35 | 2 | 534.4% |
| $16 | $0.00/$0.29 | 72 | 725.0% | $6.40/$7.30 | 0 | 562.5% |
| $16.5 | $0.00/$0.40 | 8 | 812.5% | $6.95/$7.65 | 6 | 939.1% |
| $17 | $0.00/$0.25 | 36 | 754.7% | $7.50/$8.25 | 3 | 662.5% |
| $17.5 | $0.00/$0.40 | 11 | 868.8% | $7.95/$8.75 | 4 | 631.3% |
| $18 | $0.00/$0.03 | 20 | 562.5% | $8.45/$9.25 | 4 | 650.0% |
| $18.5 | $0.00/$0.33 | 3 | 879.7% | $8.95/$9.90 | 9 | 814.1% |
| $19 | $0.00/$0.25 | 7 | 850.0% | $9.50/$10.25 | 12 | 750.0% |
| $19.5 | $0.00/$0.40 | 29 | 967.2% | $9.95/$10.50 | 3 | 956.3% |
| $20 | $0.00/$0.26 | 49 | 901.6% | $10.45/$11.35 | 4 | 840.6% |
| $21 | $0.00/$0.40 | 7 | 1031.3% | $11.50/$12.20 | 0 | 768.8% |
| $22 | $0.00/$0.20 | 18 | 934.4% | $12.45/$13.40 | 0 | 956.3% |
| $23 | $0.00/$0.40 | 1 | 1109.4% | $13.45/$14.10 | 1 | 1207.8% |
| $24 | $0.00/$0.40 | 1 | 1146.9% | $14.25/$15.10 | 0 | 1245.3% |
| $25 | $0.00/$0.00 | 0 | 50.0% | $15.20/$16.60 | 0 | 1012.5% |
| $26 | $0.00/$0.40 | 56 | 1212.5% | $16.20/$17.60 | 0 | 1043.8% |
| $27 | — | — | — | $17.20/$18.60 | 1 | 1071.9% |
| $28 | $0.00/$0.39 | 1 | 1265.6% | $18.20/$19.60 | 1 | 1100.0% |
| $29 | $0.00/$0.39 | 11 | 1293.8% | $19.20/$20.60 | 0 | 1125.0% |
| $30 | $0.00/$0.39 | 1 | 1320.3% | $20.20/$21.60 | 1 | 1150.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
