$9
0.45
108.2%
±9.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 53 | 0 |
| 2 | 29 | 0 |
| 3 | 3 | 0 |
| 4 | 3 | 109 |
| 5 | 18 | 94 |
| 5.5 | 2 | 0 |
| 6 | 92 | 308 |
| 6.5 | 3 | 69 |
| 7 | 216 | 798 |
| 7.5 | 1543 | 3420 |
| 8 | 1226 | 2929 |
| 8.5 | 6679 | 5513 |
| 9 | 4446 | 2096 |
| 9.5 | 1679 | 157 |
| 10 | 7372 | 1036 |
| 10.5 | 377 | 1 |
| 11 | 1740 | 288 |
| 11.5 | 170 | 1 |
| 12 | 1474 | 11 |
| 12.5 | 57 | 2 |
| 13 | 8158 | 95 |
| 13.5 | 51 | 34 |
| 14 | 485 | 4 |
| 14.5 | 5 | 14 |
| 15 | 539 | 6 |
| 15.5 | 2 | 0 |
| 16 | 296 | 2 |
| 17 | 833 | 21 |
| 18 | 1 | 34 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 45 | 0 |
| 2 | 9 | 0 |
| 3 | 32 | 0 |
| 4 | 71 | 2 |
| 5 | 4 | 10 |
| 5.5 | 3 | 0 |
| 6 | 3 | 12 |
| 6.5 | 5 | 3 |
| 7 | 44 | 53 |
| 7.5 | 8 | 406 |
| 8 | 3077 | 2499 |
| 8.5 | 1678 | 14 |
| 9 | 630 | 47 |
| 9.5 | 94 | 32 |
| 10 | 65 | 23 |
| 10.5 | 13 | 2 |
| 11 | 34 | 7 |
| 11.5 | 1 | 2 |
| 12 | 6 | 2 |
| 12.5 | 6 | 2 |
| 13 | 20 | 12 |
| 13.5 | 1 | 12 |
| 14 | 1 | 83 |
| 14.5 | 2 | 149 |
| 15 | 13 | 18 |
| 15.5 | 0 | 0 |
| 16 | 1 | 49 |
| 17 | 1 | 35 |
| 18 | 1 | 6 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $6.60/$7.35 | 53 | 1025.0% | — | — | — |
| $2 | $5.60/$6.25 | 29 | 1359.4% | — | — | — |
| $3 | $4.55/$5.30 | 3 | 1040.6% | — | — | — |
| $4 | $3.60/$4.35 | 3 | 350.0% | $0.00/$0.34 | 109 | 625.0% |
| $5 | $2.70/$3.20 | 18 | 509.4% | $0.00/$0.01 | 94 | 225.0% |
| $5.5 | $2.07/$2.80 | 2 | 493.8% | — | — | — |
| $6 | $1.64/$2.40 | 92 | 228.1% | $0.00/$0.01 | 308 | 143.8% |
| $6.5 | $0.93/$1.86 | 3 | 367.2% | $0.00/$0.27 | 69 | 232.8% |
| $7 | $0.92/$1.29 | 216 | 175.8% | $0.02/$0.06 | 798 | 114.1% |
| $7.5 | $0.51/$0.86 | 1,543 | 146.9% | $0.11/$0.22 | 3,420 | 125.0% |
| $8 | $0.21/$0.38 | 1,226 | 108.2% | $0.29/$0.45 | 2,929 | 121.9% |
| $8.5 Max Pain | $0.11/$0.16 | 6,679 | 113.3% | $0.46/$0.75 | 5,513 | 84.4% |
| $9 | $0.06/$0.08 | 4,446 | 125.8% | $1.03/$1.29 | 2,096 | 154.7% |
| $9.5 | $0.01/$0.04 | 1,679 | 125.0% | $1.44/$2.06 | 157 | 236.7% |
| $10 | $0.01/$0.03 | 7,372 | 145.3% | $1.97/$2.12 | 1,036 | 128.1% |
| $10.5 | $0.01/$0.02 | 377 | 162.5% | $2.24/$3.20 | 1 | 292.2% |
| $11 | $0.00/$0.01 | 1,740 | 156.3% | $2.80/$3.20 | 288 | 310.9% |
| $11.5 | $0.00/$0.34 | 170 | 342.2% | $3.25/$4.20 | 1 | 353.1% |
| $12 | $0.00/$0.22 | 1,474 | 326.6% | $3.75/$4.70 | 11 | 379.7% |
| $12.5 | $0.00/$0.09 | 57 | 287.5% | $4.25/$5.15 | 2 | 388.3% |
| $13 | $0.00/$0.01 | 8,158 | 225.0% | $4.75/$5.70 | 95 | 426.6% |
| $13.5 | $0.00/$0.07 | 51 | 312.5% | $5.25/$6.10 | 34 | 414.1% |
| $14 | $0.00/$0.04 | 485 | 300.0% | $5.75/$6.70 | 4 | 468.8% |
| $14.5 | $0.00/$0.32 | 5 | 467.2% | $6.25/$7.20 | 14 | 488.3% |
| $15 | $0.00/$0.01 | 539 | 275.0% | $6.75/$7.65 | 6 | 489.1% |
| $15.5 | $0.00/$0.34 | 2 | 510.9% | — | — | — |
| $16 | $0.00/$0.01 | 296 | 300.0% | $7.80/$8.55 | 2 | 504.7% |
| $17 | $0.00/$0.34 | 833 | 559.4% | $8.75/$9.45 | 21 | 459.4% |
| $18 | $0.00/$0.05 | 1 | 418.8% | $9.75/$10.65 | 34 | 584.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
