리게티 컴퓨팅, Rigetti Computing Inc. (RGTI) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$16
풋/콜 비율
0.27
ATM 내재변동성
54.7%
예상 변동폭
±4.0%
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 12 | 0 |
| 8 | 4 | 0 |
| 9 | 4 | 0 |
| 10 | 17 | 0 |
| 11 | 4 | 105 |
| 11.5 | 3 | 15 |
| 12 | 8 | 71 |
| 12.5 | 7 | 77 |
| 13 | 23 | 306 |
| 13.5 | 28 | 186 |
| 14 | 35 | 649 |
| 14.5 | 105 | 2191 |
| 15 | 448 | 1966 |
| 15.5 | 1606 | 542 |
| 16 | 4424 | 1235 |
| 16.5 | 2831 | 258 |
| 17 | 5316 | 69 |
| 17.5 | 1386 | 71 |
| 18 | 1849 | 52 |
| 18.5 | 888 | 8 |
| 19 | 1281 | 13 |
| 19.5 | 124 | 5 |
| 20 | 1661 | 2 |
| 20.5 | 4097 | 1 |
| 21 | 167 | 0 |
| 21.5 | 503 | 18 |
| 22 | 1244 | 3 |
| 22.5 | 999 | 1 |
| 23 | 68 | 4 |
| 24 | 2 | 0 |
| 25 | 46 | 16 |
| 26 | 7 | 0 |
| 30 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 2 | 0 |
| 8 | 5 | 0 |
| 9 | 8 | 0 |
| 10 | 2 | 0 |
| 11 | 1 | 1 |
| 11.5 | 4 | 2 |
| 12 | 2 | 46 |
| 12.5 | 1 | 23 |
| 13 | 6 | 26 |
| 13.5 | 41 | 15 |
| 14 | 71 | 320 |
| 14.5 | 375 | 391 |
| 15 | 1202 | 357 |
| 15.5 | 756 | 374 |
| 16 | 1458 | 31 |
| 16.5 | 258 | 10 |
| 17 | 297 | 6 |
| 17.5 | 76 | 1 |
| 18 | 7 | 1 |
| 18.5 | 1 | 1 |
| 19 | 25 | 8 |
| 19.5 | 1 | 3 |
| 20 | 2 | 2 |
| 20.5 | 15 | 1 |
| 21 | 3 | 2 |
| 21.5 | 3 | 2 |
| 22 | 6 | 2 |
| 22.5 | 5 | 2 |
| 23 | 3 | 2 |
| 24 | 1 | 1 |
| 25 | 3 | 1 |
| 26 | 6 | 0 |
| 30 | 0 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $9.00/$9.85 | 12 | 851.6% | — | — | — |
| $8 | $6.20/$6.90 | 4 | 546.9% | — | — | — |
| $9 | $5.30/$5.80 | 4 | 407.0% | — | — | — |
| $10 | $4.40/$4.80 | 17 | 335.2% | $0.00/$0.90 | 0 | 445.3% |
| $11 | $3.40/$3.75 | 4 | 245.3% | $0.00/$0.75 | 105 | 340.2% |
| $11.5 | $2.96/$3.20 | 3 | 190.6% | $0.00/$0.01 | 15 | 112.5% |
| $12 | $2.36/$2.78 | 8 | 198.4% | $0.00/$0.15 | 71 | 159.4% |
| $12.5 | $1.96/$2.22 | 7 | 146.1% | $0.00/$0.11 | 77 | 123.4% |
| $13 | $1.50/$1.70 | 23 | 111.7% | $0.00/$0.01 | 306 | 62.5% |
| $13.5 | $1.09/$1.25 | 28 | 74.2% | $0.02/$0.03 | 186 | 60.2% |
| $14 | $0.65/$0.76 | 35 | 58.6% | $0.06/$0.09 | 649 | 54.7% |
| $14.5 | $0.33/$0.37 | 105 | 54.7% | $0.23/$0.25 | 2,191 | 55.9% |
| $15 | $0.15/$0.16 | 448 | 57.8% | $0.53/$0.57 | 1,966 | 60.2% |
| $15.5 Max Pain | $0.05/$0.07 | 1,606 | 60.5% | $0.92/$1.03 | 542 | 69.5% |
| $16 | $0.02/$0.03 | 4,424 | 65.6% | $1.34/$1.54 | 1,235 | 79.7% |
| $16.5 | $0.01/$0.02 | 2,831 | 75.0% | $1.85/$2.11 | 258 | 114.1% |
| $17 | $0.01/$0.02 | 5,316 | 89.1% | $2.25/$2.51 | 69 | 143.8% |
| $17.5 | $0.01/$0.02 | 1,386 | 103.1% | $2.75/$3.05 | 71 | 103.1% |
| $18 | $0.00/$0.01 | 1,849 | 96.9% | $3.35/$3.60 | 52 | 164.8% |
| $18.5 | $0.00/$0.05 | 888 | 139.1% | $3.75/$4.25 | 8 | 191.4% |
| $19 | $0.00/$0.03 | 1,281 | 140.6% | $4.30/$4.65 | 13 | 195.3% |
| $19.5 | $0.00/$0.24 | 124 | 224.2% | $4.80/$5.10 | 5 | 195.3% |
| $20 | $0.00/$0.03 | 1,661 | 162.5% | $5.25/$5.60 | 2 | 190.6% |
| $20.5 | $0.00/$0.15 | 4,097 | 227.3% | $5.15/$6.35 | 1 | 368.4% |
| $21 | $0.00/$0.09 | 167 | 217.2% | $5.50/$7.00 | 0 | 423.4% |
| $21.5 | $0.00/$0.12 | 503 | 240.6% | $6.00/$7.40 | 18 | 412.9% |
| $22 | $0.00/$0.02 | 1,244 | 193.8% | $6.50/$7.90 | 3 | 427.7% |
| $22.5 | $0.00/$0.20 | 999 | 290.6% | $7.00/$8.45 | 1 | 455.5% |
| $23 | $0.00/$0.40 | 68 | 350.8% | $7.85/$8.75 | 4 | 410.9% |
| $24 | $0.00/$0.25 | 2 | 337.5% | $8.90/$9.75 | 0 | 435.9% |
| $25 | $0.00/$0.01 | 46 | 225.0% | $9.95/$10.60 | 16 | 402.3% |
| $26 | $0.00/$1.00 | 7 | 525.0% | — | — | — |
| $30 | — | — | — | $14.20/$16.35 | 0 | 735.9% |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오