배당 ETF (슈왑), Schwab US Dividend Equity ETF (SCHD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$32
0.26
20.2%
±2.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 21 | 0 | 0 |
| 22 | 0 | 0 |
| 23 | 0 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 0 | 0 |
| 26.5 | 0 | 0 |
| 27 | 1 | 0 |
| 27.5 | 1 | 0 |
| 28 | 2 | 0 |
| 28.5 | 1 | 0 |
| 29 | 1 | 0 |
| 29.5 | 0 | 0 |
| 30 | 0 | 0 |
| 30.5 | 0 | 1 |
| 31 | 384 | 10 |
| 31.5 | 1390 | 420 |
| 32 | 1027 | 591 |
| 32.5 | 129 | 201 |
| 33 | 582 | 13 |
| 33.5 | 84 | 0 |
| 34 | 1149 | 0 |
| 34.5 | 0 | 0 |
| 36.5 | 1 | 0 |
| 37 | 1 | 0 |
| 38 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 21 | 120 | 0 |
| 22 | 20 | 0 |
| 23 | 3 | 0 |
| 24 | 3 | 0 |
| 25 | 5 | 0 |
| 26 | 1 | 0 |
| 26.5 | 1 | 0 |
| 27 | 3 | 0 |
| 27.5 | 11 | 0 |
| 28 | 10 | 0 |
| 28.5 | 2 | 0 |
| 29 | 2 | 0 |
| 29.5 | 5 | 0 |
| 30 | 2 | 1 |
| 30.5 | 2 | 0 |
| 31 | 237 | 1 |
| 31.5 | 72 | 31 |
| 32 | 1030 | 338 |
| 32.5 | 429 | 1088 |
| 33 | 15 | 2 |
| 33.5 | 10 | 0 |
| 34 | 1 | 0 |
| 34.5 | 0 | 0 |
| 36.5 | 0 | 0 |
| 37 | 0 | 0 |
| 38 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $21 | $9.10/$13.00 | 0 | 486.3% | — | — | — |
| $22 | $8.10/$11.90 | 0 | 439.6% | — | — | — |
| $23 | $7.20/$10.90 | 0 | 405.7% | — | — | — |
| $24 | $6.30/$9.80 | 0 | 363.1% | — | — | — |
| $25 | $5.10/$9.20 | 0 | 120.3% | — | — | — |
| $26 | $4.30/$7.60 | 0 | 282.8% | — | — | — |
| $26.5 | $3.80/$7.40 | 0 | 71.9% | — | — | — |
| $27 | $4.40/$5.80 | 1 | 65.6% | — | — | — |
| $27.5 | $4.00/$5.10 | 1 | 146.5% | — | — | — |
| $28 | $3.60/$4.70 | 2 | 73.0% | — | — | — |
| $28.5 | $2.20/$5.60 | 1 | 102.7% | — | — | — |
| $29 | $2.80/$3.40 | 1 | 92.4% | — | — | — |
| $29.5 | $2.45/$4.40 | 0 | 128.7% | — | — | — |
| $30 | $1.80/$3.50 | 0 | 93.7% | $0.00/$0.10 | 0 | 48.2% |
| $30.5 | $1.40/$2.45 | 0 | 62.9% | $0.00/$0.05 | 1 | 32.4% |
| $31 | $1.00/$1.55 | 384 | 61.3% | $0.00/$0.05 | 10 | 24.6% |
| $31.5 Max Pain | $0.50/$0.70 | 1,390 | 21.7% | $0.00/$0.35 | 420 | 40.4% |
| $32 | $0.20/$0.35 | 1,027 | 20.2% | $0.10/$0.15 | 591 | 12.8% |
| $32.5 | $0.00/$0.05 | 129 | 12.5% | $0.20/$1.10 | 201 | 58.4% |
| $33 | $0.00/$0.05 | 582 | 20.9% | $0.65/$1.05 | 13 | 30.1% |
| $33.5 | $0.00/$0.05 | 84 | 28.3% | — | — | — |
| $34 | $0.00/$0.05 | 1,149 | 35.2% | — | — | — |
| $34.5 | — | — | — | $0.80/$4.40 | 0 | 60.7% |
| $36.5 | $0.00/$0.10 | 1 | 65.6% | — | — | — |
| $37 | $0.00/$2.10 | 1 | 177.9% | — | — | — |
| $38 | $0.00/$1.75 | 1 | 179.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
