찰스슈왑, The Charles Schwab Corporation (SCHW) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$90
1.41
28.0%
±2.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 6 |
| 60 | 1 | 200 |
| 65 | 1 | 192 |
| 70 | 1 | 1946 |
| 74 | 1 | 7 |
| 75 | 1 | 144 |
| 76 | 0 | 2 |
| 77 | 0 | 45 |
| 78 | 0 | 13 |
| 79 | 1 | 32 |
| 80 | 4 | 248 |
| 81 | 0 | 45 |
| 82 | 1 | 601 |
| 83 | 4 | 42 |
| 84 | 102 | 177 |
| 85 | 27 | 100 |
| 86 | 15 | 97 |
| 87 | 69 | 618 |
| 88 | 238 | 607 |
| 89 | 221 | 633 |
| 90 | 466 | 675 |
| 91 | 1202 | 313 |
| 92 | 694 | 220 |
| 93 | 292 | 63 |
| 94 | 188 | 40 |
| 95 | 671 | 7 |
| 96 | 148 | 0 |
| 97 | 163 | 0 |
| 98 | 84 | 0 |
| 99 | 129 | 0 |
| 100 | 130 | 0 |
| 101 | 34 | 0 |
| 102 | 41 | 0 |
| 103 | 20 | 0 |
| 104 | 50 | 0 |
| 105 | 7 | 0 |
| 115 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 4 |
| 60 | 0 | 0 |
| 65 | 0 | 6 |
| 70 | 0 | 1945 |
| 74 | 0 | 5 |
| 75 | 3 | 100 |
| 76 | 0 | 2 |
| 77 | 0 | 3 |
| 78 | 0 | 3 |
| 79 | 4 | 2 |
| 80 | 4 | 77 |
| 81 | 0 | 51 |
| 82 | 1 | 545 |
| 83 | 1 | 45 |
| 84 | 1 | 42 |
| 85 | 6 | 46 |
| 86 | 1 | 52 |
| 87 | 8 | 13 |
| 88 | 15 | 314 |
| 89 | 49 | 126 |
| 90 | 503 | 147 |
| 91 | 145 | 26 |
| 92 | 339 | 7 |
| 93 | 127 | 1 |
| 94 | 92 | 2 |
| 95 | 14 | 3 |
| 96 | 10 | 0 |
| 97 | 8 | 0 |
| 98 | 1 | 0 |
| 99 | 5 | 0 |
| 100 | 65 | 0 |
| 101 | 1 | 0 |
| 102 | 40 | 0 |
| 103 | 0 | 0 |
| 104 | 0 | 0 |
| 105 | 2 | 0 |
| 115 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$0.25 | 6 | 207.8% |
| $60 | $28.25/$32.25 | 1 | 304.1% | $0.00/$0.02 | 200 | 128.1% |
| $65 | $23.35/$27.40 | 1 | 266.0% | $0.00/$0.01 | 192 | 96.9% |
| $70 | $18.40/$22.25 | 1 | 215.2% | $0.00/$0.01 | 1,946 | 78.1% |
| $74 | $14.40/$18.10 | 1 | 175.7% | $0.00/$0.28 | 7 | 97.5% |
| $75 | $13.40/$17.20 | 1 | 171.7% | $0.00/$0.02 | 144 | 63.3% |
| $76 | — | — | — | $0.00/$0.27 | 2 | 86.1% |
| $77 | — | — | — | $0.00/$0.01 | 45 | 51.6% |
| $78 | — | — | — | $0.01/$0.20 | 13 | 72.1% |
| $79 | $10.15/$12.75 | 1 | 122.3% | $0.01/$0.17 | 32 | 65.0% |
| $80 | $8.40/$12.25 | 4 | 133.0% | $0.00/$1.95 | 248 | 110.5% |
| $81 | — | — | — | $0.00/$0.53 | 45 | 69.6% |
| $82 | $6.90/$10.20 | 1 | 115.0% | $0.00/$0.10 | 601 | 51.2% |
| $83 | $6.15/$8.95 | 4 | 98.7% | $0.02/$0.14 | 42 | 49.6% |
| $84 | $4.70/$8.10 | 102 | 95.5% | $0.05/$0.14 | 177 | 44.2% |
| $85 | $5.05/$5.80 | 27 | 38.2% | $0.05/$0.18 | 100 | 41.4% |
| $86 | $4.10/$4.85 | 15 | 35.6% | $0.04/$0.29 | 97 | 41.0% |
| $87 | $3.20/$3.95 | 69 | 34.3% | $0.15/$0.28 | 618 | 34.3% |
| $88 | $2.50/$2.88 | 238 | 25.0% | $0.35/$0.50 | 607 | 35.1% |
| $89 | $1.78/$2.10 | 221 | 25.3% | $0.60/$0.75 | 633 | 34.2% |
| $90 Max Pain | $1.25/$1.44 | 466 | 25.4% | $0.95/$1.25 | 675 | 37.1% |
| $91 | $0.78/$1.03 | 1,202 | 28.0% | $1.47/$1.80 | 313 | 38.4% |
| $92 | $0.45/$0.61 | 694 | 27.1% | $1.88/$2.56 | 220 | 42.6% |
| $93 | $0.24/$0.33 | 292 | 26.5% | $2.70/$3.40 | 63 | 47.3% |
| $94 | $0.11/$0.20 | 188 | 27.7% | $3.45/$4.30 | 40 | 52.3% |
| $95 | $0.03/$0.12 | 671 | 28.9% | $4.40/$5.25 | 7 | 58.0% |
| $96 | $0.02/$0.18 | 148 | 37.2% | — | — | — |
| $97 | $0.02/$0.11 | 163 | 37.5% | $4.80/$8.70 | 0 | 53.5% |
| $98 | $0.00/$2.14 | 84 | 82.1% | — | — | — |
| $99 | $0.00/$0.60 | 129 | 58.2% | — | — | — |
| $100 | $0.01/$0.20 | 130 | 57.0% | — | — | — |
| $101 | $0.00/$1.92 | 34 | 95.8% | — | — | — |
| $102 | $0.00/$1.15 | 41 | 85.9% | $9.90/$13.75 | 0 | 82.2% |
| $103 | $0.00/$0.71 | 20 | 79.7% | — | — | — |
| $104 | $0.00/$1.92 | 50 | 111.7% | — | — | — |
| $105 | $0.00/$0.07 | 7 | 57.8% | — | — | — |
| $115 | $0.00/$1.92 | 1 | 161.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
