찰스슈왑, Charles Schwab Corp. (SCHW) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$90

풋/콜 비율

2.23

ATM 내재변동성

38.1%

예상 변동폭

±2.0%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
60	0	956
65	4	1438
70	0	48
75	0	1
80	2	86
82	0	54
83	0	1034
84	0	127
85	6	114
86	3	250
87	70	506
88	144	7240
89	365	1063
90	512	1343
91	870	201
92	516	261
93	543	146
94	265	49
95	330	11
96	246	4
97	335	0
98	65	1
99	126	0
100	248	0
101	57	0
102	172	0
103	106	0
104	11	5
105	737	2
106	28	0
107	61	0
108	70	0
109	80	0
110	186	0
111	139	0
112	262	0
113	32	0
114	36	0
115	15	0
116	7	0
118	1	0
119	0	0
120	41	0
121	0	0
125	20	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
60	0	2
65	11	1000
70	0	24
75	0	0
80	1	32
82	0	1
83	0	23
84	0	24
85	1	41
86	1	25
87	10	18
88	11	256
89	166	130
90	386	1065
91	319	52
92	45	8
93	218	112
94	2	74
95	38	21
96	11	1
97	2	1
98	5	3
99	4	1
100	3	1
101	4	2
102	1	1
103	3	5
104	2	5
105	2	1
106	5	7
107	4	2
108	1	2
109	10	0
110	20	1
111	63	0
112	82	2
113	7	0
114	35	0
115	1	0
116	3	1
118	0	0
119	0	2
120	0	0
121	0	6
125	20	4

SCHW 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$60	-	-	-	$0.00/$0.01	956	262.5%
$65	$22.50/$26.25	4	585.4%	$0.00/$0.12	1,438	281.3%
$70	-	-	-	$0.00/$1.99	48	401.8%
$75	-	-	-	$0.00/$0.81	1	244.9%
$80	$8.25/$10.80	2	112.5%	$0.00/$0.25	86	130.9%
$82	-	-	-	$0.00/$1.72	54	187.3%
$83	-	-	-	$0.00/$0.72	1,034	125.8%
$84	-	-	-	$0.00/$0.10	127	68.8%
$85	$3.80/$5.80	6	93.9%	$0.01/$0.24	114	71.1%
$86	$2.44/$4.80	3	61.5%	$0.01/$0.33	250	63.9%
$87	$2.08/$2.80	70	63.7%	$0.01/$0.04	506	34.4%
$88	$1.26/$1.81	144	47.9%	$0.06/$0.12	7,240	31.4%
$89	$0.70/$0.97	365	38.1%	$0.25/$0.42	1,063	33.7%
$90 Max Pain	$0.26/$0.38	512	32.5%	$0.64/$0.96	1,343	35.4%
$91	$0.05/$0.12	870	31.7%	$1.36/$1.79	201	42.7%
$92	$0.01/$0.03	516	32.0%	$1.92/$4.50	261	86.8%
$93	$0.01/$0.02	543	38.7%	$3.00/$3.85	146	76.2%
$94	$0.00/$0.27	265	69.5%	$4.00/$5.80	49	93.8%
$95	$0.00/$0.05	330	57.8%	$4.35/$6.75	11	56.3%
$96	$0.00/$0.28	246	91.8%	$5.25/$7.80	4	188.2%
$97	$0.00/$0.03	335	68.8%	$6.25/$8.80	0	202.7%
$98	$0.00/$0.14	65	97.3%	$7.25/$9.80	1	216.8%
$99	$0.00/$1.81	126	202.5%	$8.35/$10.80	0	98.4%
$100	$0.00/$0.06	248	100.0%	$9.25/$11.80	0	243.5%
$101	$0.00/$1.50	57	213.5%	$10.25/$12.80	0	256.3%
$102	$0.00/$1.51	172	225.4%	$11.35/$13.80	0	121.9%
$103	$0.00/$1.40	106	231.1%	$12.25/$14.80	0	280.9%
$104	$0.00/$1.81	11	261.5%	$13.55/$15.80	5	166.8%
$105	$0.00/$1.55	737	260.0%	$14.45/$16.80	2	162.5%
$106	$0.00/$1.95	28	289.6%	$15.25/$18.55	0	223.0%
$107	$0.00/$2.13	61	308.6%	$16.25/$19.55	0	232.0%
$108	$0.00/$2.12	70	318.6%	$16.15/$18.70	0	205.5%
$109	$0.00/$1.77	80	311.9%	$17.15/$19.70	0	213.3%
$110	$0.00/$1.84	186	325.4%	$19.25/$22.55	0	258.6%
$111	$0.00/$1.39	139	310.5%	-	-	-
$112	$0.00/$2.13	262	359.2%	$21.25/$24.55	0	275.4%
$113	$0.00/$2.13	32	368.9%	-	-	-
$114	$0.00/$2.13	36	378.3%	-	-	-
$115	$0.00/$2.12	15	387.1%	-	-	-
$116	$0.00/$2.12	7	396.3%	$25.25/$28.50	0	303.5%
$118	$0.00/$2.13	1	414.6%	-	-	-
$119	-	-	-	$28.25/$31.50	0	326.2%
$120	$0.00/$2.12	41	431.4%	-	-	-
$121	-	-	-	$30.25/$33.50	0	341.0%
$125	$0.00/$2.12	20	472.7%	$34.35/$36.80	0	270.3%