$42
0.07
23.0%
±5.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 12 | 1 |
| 34 | 17 | 1 |
| 35 | 51 | 27 |
| 36 | 0 | 93 |
| 37 | 12 | 35 |
| 38 | 6 | 75 |
| 39 | 12 | 13 |
| 40 | 68 | 100 |
| 41 | 47 | 12 |
| 42 | 49 | 292 |
| 43 | 94 | 69 |
| 44 | 203 | 76 |
| 45 | 399 | 9 |
| 46 | 203 | 0 |
| 47 | 137 | 1 |
| 48 | 2019 | 0 |
| 49 | 84 | 0 |
| 50 | 7523 | 0 |
| 51 | 201 | 2 |
| 52 | 64 | 21 |
| 53 | 168 | 1 |
| 54 | 42 | 0 |
| 55 | 327 | 0 |
| 60 | 223 | 0 |
| 65 | 325 | 0 |
| 70 | 10 | 0 |
| 75 | 133 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 4 | 2 |
| 34 | 1 | 3 |
| 35 | 3 | 1 |
| 36 | 3 | 1 |
| 37 | 2 | 1 |
| 38 | 3 | 4 |
| 39 | 1 | 1 |
| 40 | 6 | 20 |
| 41 | 9 | 1 |
| 42 | 2 | 3 |
| 43 | 2 | 30 |
| 44 | 1 | 6 |
| 45 | 76 | 1 |
| 46 | 16 | 1 |
| 47 | 2 | 4 |
| 48 | 4 | 1 |
| 49 | 1 | 3 |
| 50 | 1 | 1 |
| 51 | 1 | 2 |
| 52 | 22 | 20 |
| 53 | 2 | 1 |
| 54 | 1 | 1 |
| 55 | 100 | 8 |
| 60 | 1 | 1 |
| 65 | 2 | 0 |
| 70 | 1 | 0 |
| 75 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $11.20/$13.20 | 12 | 139.9% | $0.00/$0.75 | 1 | 112.6% |
| $34 | $7.70/$9.10 | 17 | 97.0% | $0.00/$0.75 | 1 | 79.7% |
| $35 | $6.70/$8.10 | 51 | 88.0% | $0.00/$0.75 | 27 | 71.8% |
| $36 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 93 | 64.0% |
| $37 | $4.90/$6.00 | 12 | 66.3% | $0.00/$0.15 | 35 | 43.4% |
| $38 | $3.90/$5.00 | 6 | 57.7% | $0.00/$0.15 | 75 | 36.7% |
| $39 | $3.00/$4.10 | 12 | 52.5% | $0.00/$0.35 | 13 | 39.6% |
| $40 | $2.10/$3.20 | 68 | 46.5% | $0.00/$0.20 | 100 | 25.6% |
| $41 | $0.65/$2.25 | 47 | 38.0% | $0.15/$0.45 | 12 | 26.3% |
| $42 Max Pain | $0.95/$1.10 | 49 | 23.0% | $0.50/$0.70 | 292 | 23.0% |
| $43 | $0.50/$0.70 | 94 | 25.0% | $0.85/$1.60 | 69 | 32.9% |
| $44 | $0.20/$0.75 | 203 | 35.8% | $1.10/$2.90 | 76 | 50.9% |
| $45 | $0.15/$0.20 | 399 | 25.4% | $5.70/$7.10 | 9 | 126.0% |
| $46 | $0.05/$0.20 | 203 | 31.3% | $1.80/$2.55 | 0 | 0.0% |
| $47 | $0.05/$0.10 | 137 | 30.9% | $7.60/$9.10 | 1 | 142.3% |
| $48 | $0.00/$0.10 | 2,019 | 35.5% | $5.00/$6.50 | 0 | 70.0% |
| $49 | $0.00/$0.40 | 84 | 57.1% | $9.20/$11.50 | 0 | 158.0% |
| $50 | $0.00/$0.05 | 7,523 | 38.9% | $10.20/$12.60 | 0 | 166.6% |
| $51 | $0.00/$0.75 | 201 | 66.2% | $7.10/$8.60 | 2 | 25.0% |
| $52 | $0.00/$0.75 | 64 | 70.9% | $9.50/$6.20 | 21 | 0.0% |
| $53 | $0.00/$0.75 | 168 | 75.5% | $6.60/$8.00 | 1 | 0.0% |
| $54 | $0.00/$0.75 | 42 | 80.0% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.05 | 327 | 51.2% | $11.70/$13.70 | 0 | 63.5% |
| $60 | $0.00/$0.05 | 223 | 65.2% | $17.60/$20.00 | 0 | 143.0% |
| $65 | $0.00/$0.20 | 325 | 94.5% | — | — | — |
| $70 | $0.00/$0.50 | 10 | 125.6% | $22.30/$25.30 | 0 | 0.0% |
| $75 | $0.00/$0.75 | 133 | 149.7% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
