$42
0.06
47.2%
±4.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 12 | 1 |
| 34 | 16 | 1 |
| 35 | 50 | 27 |
| 36 | 0 | 93 |
| 37 | 11 | 33 |
| 38 | 4 | 75 |
| 39 | 9 | 14 |
| 40 | 78 | 91 |
| 41 | 46 | 25 |
| 42 | 49 | 291 |
| 43 | 109 | 68 |
| 44 | 238 | 71 |
| 45 | 959 | 5 |
| 46 | 171 | 0 |
| 47 | 142 | 1 |
| 48 | 2019 | 0 |
| 49 | 84 | 0 |
| 50 | 7516 | 0 |
| 51 | 201 | 2 |
| 52 | 64 | 0 |
| 53 | 168 | 1 |
| 54 | 42 | 0 |
| 55 | 327 | 0 |
| 60 | 222 | 0 |
| 65 | 325 | 0 |
| 70 | 10 | 0 |
| 75 | 133 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 8 | 2 |
| 34 | 1 | 3 |
| 35 | 1 | 1 |
| 36 | 3 | 1 |
| 37 | 1 | 2 |
| 38 | 3 | 4 |
| 39 | 3 | 1 |
| 40 | 4 | 2 |
| 41 | 1 | 10 |
| 42 | 11 | 2 |
| 43 | 1 | 2 |
| 44 | 2 | 5 |
| 45 | 4 | 1 |
| 46 | 5 | 1 |
| 47 | 20 | 4 |
| 48 | 5 | 1 |
| 49 | 1 | 3 |
| 50 | 1 | 1 |
| 51 | 1 | 2 |
| 52 | 22 | 20 |
| 53 | 2 | 1 |
| 54 | 1 | 1 |
| 55 | 100 | 8 |
| 60 | 5 | 1 |
| 65 | 2 | 0 |
| 70 | 1 | 0 |
| 75 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $10.00/$11.90 | 12 | 173.4% | $0.00/$0.75 | 1 | 262.5% |
| $34 | $6.10/$7.20 | 16 | 166.4% | $0.00/$0.75 | 1 | 177.7% |
| $35 | $5.10/$6.60 | 50 | 195.7% | $0.00/$0.20 | 27 | 110.9% |
| $36 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.25 | 93 | 99.8% |
| $37 | $3.30/$4.50 | 11 | 139.6% | $0.00/$0.25 | 33 | 83.2% |
| $38 | $2.30/$3.50 | 4 | 116.6% | $0.00/$0.30 | 75 | 69.5% |
| $39 | $1.50/$2.25 | 9 | 71.6% | $0.00/$0.35 | 14 | 54.3% |
| $40 | $0.65/$1.40 | 78 | 60.0% | $0.00/$0.75 | 91 | 50.6% |
| $41 | $0.15/$0.65 | 46 | 47.2% | $0.20/$0.75 | 25 | 47.2% |
| $42 Max Pain | $0.10/$0.20 | 49 | 39.6% | $1.15/$1.30 | 291 | 39.6% |
| $43 | $0.00/$0.20 | 109 | 57.8% | $1.85/$2.60 | 68 | 84.8% |
| $44 | $0.00/$0.05 | 238 | 51.6% | $2.60/$3.80 | 71 | 60.5% |
| $45 | $0.00/$0.10 | 959 | 63.7% | $3.60/$4.80 | 5 | 73.8% |
| $46 | $0.00/$0.75 | 171 | 124.2% | $1.80/$2.55 | 0 | 0.0% |
| $47 | $0.00/$0.75 | 142 | 138.9% | $7.60/$9.10 | 1 | 295.9% |
| $48 | $0.00/$0.15 | 2,019 | 103.5% | $6.40/$7.90 | 0 | 96.1% |
| $49 | $0.00/$0.75 | 84 | 165.8% | $9.20/$11.50 | 0 | 331.4% |
| $50 | $0.00/$0.05 | 7,516 | 103.9% | $10.20/$12.60 | 0 | 351.8% |
| $51 | $0.00/$0.75 | 201 | 190.4% | $7.10/$8.60 | 2 | 0.0% |
| $52 | $0.00/$0.75 | 64 | 202.0% | $10.10/$12.10 | 0 | 50.0% |
| $53 | $0.00/$0.75 | 168 | 213.3% | $6.60/$8.00 | 1 | 0.0% |
| $54 | $0.00/$0.75 | 42 | 224.2% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.75 | 327 | 234.8% | $13.10/$15.10 | 0 | 50.0% |
| $60 | $0.00/$0.15 | 222 | 209.4% | $17.60/$20.00 | 0 | 354.5% |
| $65 | $0.00/$0.05 | 325 | 210.9% | — | — | — |
| $70 | $0.00/$0.50 | 10 | 335.5% | $22.30/$25.30 | 0 | 0.0% |
| $75 | $0.00/$0.75 | 133 | 397.3% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
